Menu Search
Investment Trusts

River UK Micro Cap Limited

RMMC:LSE

River UK Micro Cap Limited

Actions
  • Price (GBX)195.00
  • Today's Change4.00 / 2.09%
  • Shares traded20.11k
  • 1 Year change+8.33%
  • Beta0.9855
Data delayed at least 20 minutes, as of Jul 14 2025 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 14, 2025Mon, Jul 14, 2025191.00195.00189.03195.0020,11320.11k
Friday, July 11, 2025Fri, Jul 11, 2025191.00193.40188.30191.0022,05022.05k
Thursday, July 10, 2025Thu, Jul 10, 2025191.00195.00188.30191.0024,96124.96k
Wednesday, July 09, 2025Wed, Jul 09, 2025191.00193.50188.10191.0024,40824.41k
Tuesday, July 08, 2025Tue, Jul 08, 2025191.00193.50189.05191.006,5126.51k
Monday, July 07, 2025Mon, Jul 07, 2025191.00193.90188.00191.0018,20118.20k
Friday, July 04, 2025Fri, Jul 04, 2025191.00194.00189.05191.0018,75918.76k
Thursday, July 03, 2025Thu, Jul 03, 2025189.00194.00189.05191.0021,14121.14k
Wednesday, July 02, 2025Wed, Jul 02, 2025188.50194.00188.55189.0036,30836.31k
Tuesday, July 01, 2025Tue, Jul 01, 2025188.50193.00187.20188.5012,26712.27k
Monday, June 30, 2025Mon, Jun 30, 2025187.50192.45185.80188.5024,28224.28k
Friday, June 27, 2025Fri, Jun 27, 2025187.50192.45185.52187.508,0108.01k
Thursday, June 26, 2025Thu, Jun 26, 2025187.50185.47185.41187.502,0092.01k
Wednesday, June 25, 2025Wed, Jun 25, 2025187.00184.05184.05188.00900900.00
Tuesday, June 24, 2025Tue, Jun 24, 2025185.00191.89183.20187.004,9504.95k
Monday, June 23, 2025Mon, Jun 23, 2025184.50188.00188.00185.0027,60027.60k
Friday, June 20, 2025Fri, Jun 20, 2025184.50189.00180.00184.504,3814.38k
Thursday, June 19, 2025Thu, Jun 19, 2025184.50188.91181.94184.5025,64625.65k
Wednesday, June 18, 2025Wed, Jun 18, 2025184.50188.91185.40184.5017,54017.54k
Tuesday, June 17, 2025Tue, Jun 17, 2025183.50188.91180.00184.5025,16625.17k
Monday, June 16, 2025Mon, Jun 16, 2025183.00187.00181.33183.5054,85054.85k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 14 2025 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.