Menu Search
Investment Trusts

River and Mercantile UK Micro Cap Investment Company Ord

RMMC:LSE

River and Mercantile UK Micro Cap Investment Company Ord

Actions
  • Price (GBX)155.00
  • Today's Change0.00 / 0.00%
  • Shares traded47.31k
  • 1 Year change-45.90%
  • Beta1.3447
Data delayed at least 20 minutes, as of Nov 25 2022 16:04 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 25, 2022Fri, Nov 25, 2022155.00158.24150.00155.0047,30747.31k
Thursday, November 24, 2022Thu, Nov 24, 2022155.00158.30151.00155.001,4151.42k
Wednesday, November 23, 2022Wed, Nov 23, 2022155.00158.46152.00155.007,6807.68k
Tuesday, November 22, 2022Tue, Nov 22, 2022155.00158.80151.00155.0012,74712.75k
Monday, November 21, 2022Mon, Nov 21, 2022155.00159.40154.30155.0047,47747.48k
Friday, November 18, 2022Fri, Nov 18, 2022155.00160.00154.20155.0020,77520.78k
Thursday, November 17, 2022Thu, Nov 17, 2022155.00160.00153.86155.0030,55330.55k
Wednesday, November 16, 2022Wed, Nov 16, 2022155.00160.00153.00155.00261,176261.18k
Tuesday, November 15, 2022Tue, Nov 15, 2022154.50160.00152.10155.00240,688240.69k
Monday, November 14, 2022Mon, Nov 14, 2022148.00158.00149.50154.5026,66626.67k
Friday, November 11, 2022Fri, Nov 11, 2022144.50153.00145.50148.0037,25237.25k
Thursday, November 10, 2022Thu, Nov 10, 2022144.50151.00141.10144.5075,83775.84k
Wednesday, November 09, 2022Wed, Nov 09, 2022145.50150.00147.60145.5025,92925.93k
Tuesday, November 08, 2022Tue, Nov 08, 2022141.50150.00143.10145.00109,849109.85k
Monday, November 07, 2022Mon, Nov 07, 2022139.00145.00139.00141.50107,959107.96k
Friday, November 04, 2022Fri, Nov 04, 2022138.00145.00139.00139.0016,86216.86k
Thursday, November 03, 2022Thu, Nov 03, 2022138.00143.80137.20138.0024,76424.76k
Wednesday, November 02, 2022Wed, Nov 02, 2022138.00144.00135.40138.00216,599216.60k
Tuesday, November 01, 2022Tue, Nov 01, 2022137.00144.00134.60138.00154,423154.42k
Monday, October 31, 2022Mon, Oct 31, 2022137.00139.60134.50137.0010,69910.70k
Friday, October 28, 2022Fri, Oct 28, 2022137.00142.00134.20137.004,3484.35k
Thursday, October 27, 2022Thu, Oct 27, 2022137.00142.00137.00137.00229,487229.49k
Data delayed at least 20 minutes, as of Nov 25 2022 16:04 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.