Thursday, March 28, 2024Thu, Mar 28, 2024 | 155.00 | 160.00 | 150.00 | 155.00 | 53,84253.84k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 157.50 | 157.50 | 150.12 | 155.00 | 76,72076.72k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 160.50 | 158.50 | 152.50 | 157.50 | 47,08447.08k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 161.00 | 158.00 | 157.00 | 160.50 | 19,79619.80k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 163.50 | 159.62 | 157.00 | 161.00 | 77,64577.65k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 163.50 | 170.00 | 157.05 | 163.50 | 23,51523.52k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 163.50 | 160.51 | 157.13 | 163.50 | 27,72927.73k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 163.50 | 161.60 | 155.00 | 163.50 | 12,53412.53k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 163.50 | 162.00 | 158.00 | 164.00 | 47,28547.29k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 163.50 | 162.50 | 158.00 | 164.00 | 16,88216.88k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 164.50 | 171.00 | 158.66 | 164.00 | 27,52727.53k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 164.50 | 163.00 | 158.00 | 164.50 | 29,93629.94k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 164.50 | 164.00 | 158.00 | 164.50 | 72,13772.14k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 164.50 | 165.85 | 158.65 | 164.50 | 32,51732.52k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 164.50 | 160.50 | 160.50 | 164.50 | 10,02710.03k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 164.50 | 166.00 | 158.00 | 164.50 | 23,05823.06k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 164.50 | 166.30 | 160.50 | 164.50 | 9,9289.93k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 164.50 | 166.40 | 160.00 | 164.50 | 18,99919.00k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 164.50 | 166.77 | 160.47 | 164.50 | 38,77538.78k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 164.50 | 171.00 | 160.60 | 164.50 | 6,0116.01k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 164.50 | 174.50 | 160.00 | 164.50 | 13,30813.31k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 164.50 | 167.10 | 160.34 | 164.50 | 33,71833.72k |