Investment Trusts

River and Mercantile UK Micro Cap Investment Company Ord

RMMC:LSE

River and Mercantile UK Micro Cap Investment Company Ord

Actions
  • Price (GBX)280.00
  • Today's Change0.00 / 0.00%
  • Shares traded38.10k
  • 1 Year change+31.37%
  • Beta1.4314
Data delayed at least 20 minutes, as of Dec 03 2021 16:23 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 03, 2021Fri, Dec 03, 2021280.00285.00277.20280.0038,09938.10k
Thursday, December 02, 2021Thu, Dec 02, 2021280.00285.00276.10280.00117,925117.93k
Wednesday, December 01, 2021Wed, Dec 01, 2021280.50281.02276.00280.5043,38943.39k
Tuesday, November 30, 2021Tue, Nov 30, 2021281.50280.40276.00280.5010,80910.81k
Monday, November 29, 2021Mon, Nov 29, 2021282.50281.60265.00282.5049,16949.17k
Friday, November 26, 2021Fri, Nov 26, 2021285.00285.00280.00282.5025,18825.19k
Thursday, November 25, 2021Thu, Nov 25, 2021288.50290.00283.00286.5013,11913.12k
Wednesday, November 24, 2021Wed, Nov 24, 2021290.00291.20285.50288.5069,96369.96k
Tuesday, November 23, 2021Tue, Nov 23, 2021292.50293.39286.26290.0044,36544.37k
Monday, November 22, 2021Mon, Nov 22, 2021292.50295.00288.77291.5043,85443.85k
Friday, November 19, 2021Fri, Nov 19, 2021293.50295.62288.00292.5040,17940.18k
Thursday, November 18, 2021Thu, Nov 18, 2021292.00296.70290.10293.0048,24048.24k
Wednesday, November 17, 2021Wed, Nov 17, 2021287.00296.00289.90292.0086,28886.29k
Tuesday, November 16, 2021Tue, Nov 16, 2021275.00289.97274.00287.50104,168104.17k
Monday, November 15, 2021Mon, Nov 15, 2021275.00276.60273.13275.0059,40959.41k
Friday, November 12, 2021Fri, Nov 12, 2021275.00276.56273.26275.0039,15839.16k
Thursday, November 11, 2021Thu, Nov 11, 2021275.00275.56273.00275.0018,90618.91k
Wednesday, November 10, 2021Wed, Nov 10, 2021275.00275.96273.00275.0058,25358.25k
Tuesday, November 09, 2021Tue, Nov 09, 2021276.00280.00273.00275.0083,90783.91k
Monday, November 08, 2021Mon, Nov 08, 2021276.00276.80273.00276.0092,28592.29k
Friday, November 05, 2021Fri, Nov 05, 2021276.00277.00273.60276.0044,55744.56k
Thursday, November 04, 2021Thu, Nov 04, 2021276.00277.50274.00276.0042,29642.30k
Data delayed at least 20 minutes, as of Dec 03 2021 16:23 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.