Menu Search
Investment Trusts

River and Mercantile UK Micro Cap Investment Company Ord

RMMC:LSE

River and Mercantile UK Micro Cap Investment Company Ord

Actions
  • Price (GBX)150.00
  • Today's Change0.00 / 0.00%
  • Shares traded71.54k
  • 1 Year change-31.51%
  • Beta1.2823
Data delayed at least 20 minutes, as of Mar 31 2023 15:56 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 31, 2023Fri, Mar 31, 2023150.00149.89147.20150.0071,54271.54k
Thursday, March 30, 2023Thu, Mar 30, 2023150.00155.00147.20150.0046,23146.23k
Wednesday, March 29, 2023Wed, Mar 29, 2023150.00155.00145.00150.0068,57068.57k
Tuesday, March 28, 2023Tue, Mar 28, 2023150.00149.90146.75150.0095,59595.60k
Monday, March 27, 2023Mon, Mar 27, 2023150.00149.90146.75150.006,8256.83k
Friday, March 24, 2023Fri, Mar 24, 2023150.00150.00145.00150.0029,76629.77k
Thursday, March 23, 2023Thu, Mar 23, 2023150.00155.00146.65150.0015,90315.90k
Wednesday, March 22, 2023Wed, Mar 22, 2023150.00155.00145.00150.0047,51847.52k
Tuesday, March 21, 2023Tue, Mar 21, 2023150.00149.90146.46150.0084,16984.17k
Monday, March 20, 2023Mon, Mar 20, 2023149.50155.00146.08150.00462,588462.59k
Friday, March 17, 2023Fri, Mar 17, 2023151.00150.00146.80151.0016,17216.17k
Thursday, March 16, 2023Thu, Mar 16, 2023151.00151.00146.80151.0064,87664.88k
Wednesday, March 15, 2023Wed, Mar 15, 2023151.00156.00145.00151.00110,389110.39k
Tuesday, March 14, 2023Tue, Mar 14, 2023153.00156.00146.00151.0016,54016.54k
Monday, March 13, 2023Mon, Mar 13, 2023153.00153.00150.30153.0094,45194.45k
Friday, March 10, 2023Fri, Mar 10, 2023153.00152.99148.50153.0022,27322.27k
Thursday, March 09, 2023Thu, Mar 09, 2023155.00160.00150.00155.0025,35425.35k
Wednesday, March 08, 2023Wed, Mar 08, 2023155.00155.00151.80155.0072,50472.50k
Tuesday, March 07, 2023Tue, Mar 07, 2023155.00155.00151.60155.0040,78040.78k
Monday, March 06, 2023Mon, Mar 06, 2023155.00155.00151.60155.0053,33553.34k
Friday, March 03, 2023Fri, Mar 03, 2023155.00155.00151.60155.0013,67913.68k
Thursday, March 02, 2023Thu, Mar 02, 2023157.00162.00150.20155.00122,778122.78k
Data delayed at least 20 minutes, as of Mar 31 2023 16:56 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.