Menu Search
Investment Trusts

River and Mercantile UK Micro Cap Investment Company Ord

RMMC:LSE

River and Mercantile UK Micro Cap Investment Company Ord

Actions
  • Price (GBX)195.00
  • Today's Change-1.00 / -0.51%
  • Shares traded12.10k
  • 1 Year change-35.86%
  • Beta1.4031
Data delayed at least 20 minutes, as of May 13 2022 15:12 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 13, 2022Fri, May 13, 2022196.00192.50190.00195.0012,09612.10k
Thursday, May 12, 2022Thu, May 12, 2022200.50196.00190.00196.0023,33723.34k
Wednesday, May 11, 2022Wed, May 11, 2022202.00199.00194.00200.5020,47120.47k
Tuesday, May 10, 2022Tue, May 10, 2022204.00202.00196.00202.0083,98883.99k
Monday, May 09, 2022Mon, May 09, 2022206.50208.00198.00204.0025,37825.38k
Friday, May 06, 2022Fri, May 06, 2022210.50209.50203.00209.0027,25527.26k
Thursday, May 05, 2022Thu, May 05, 2022212.00217.00205.00210.5016,63116.63k
Wednesday, May 04, 2022Wed, May 04, 2022213.00211.70206.00212.008,2528.25k
Tuesday, May 03, 2022Tue, May 03, 2022214.00213.00208.00213.0021,50521.51k
Friday, April 29, 2022Fri, Apr 29, 2022214.00214.00210.00214.00442,906442.91k
Thursday, April 28, 2022Thu, Apr 28, 2022217.00218.00208.00214.0049,54049.54k
Wednesday, April 27, 2022Wed, Apr 27, 2022217.00216.70212.10217.0027,69027.69k
Tuesday, April 26, 2022Tue, Apr 26, 2022217.00218.50212.00217.0049,75849.76k
Monday, April 25, 2022Mon, Apr 25, 2022217.00218.50211.89217.0049,53949.54k
Friday, April 22, 2022Fri, Apr 22, 2022217.00222.00212.00217.0056,39456.39k
Thursday, April 21, 2022Thu, Apr 21, 2022218.00223.88213.32218.0071,53171.53k
Wednesday, April 20, 2022Wed, Apr 20, 2022218.00222.20213.80218.008,3778.38k
Tuesday, April 19, 2022Tue, Apr 19, 2022218.00222.00212.30218.0056,32156.32k
Data delayed at least 20 minutes, as of May 13 2022 16:12 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.