Friday, March 31, 2023Fri, Mar 31, 2023 | 150.00 | 149.89 | 147.20 | 150.00 | 71,54271.54k |
Thursday, March 30, 2023Thu, Mar 30, 2023 | 150.00 | 155.00 | 147.20 | 150.00 | 46,23146.23k |
Wednesday, March 29, 2023Wed, Mar 29, 2023 | 150.00 | 155.00 | 145.00 | 150.00 | 68,57068.57k |
Tuesday, March 28, 2023Tue, Mar 28, 2023 | 150.00 | 149.90 | 146.75 | 150.00 | 95,59595.60k |
Monday, March 27, 2023Mon, Mar 27, 2023 | 150.00 | 149.90 | 146.75 | 150.00 | 6,8256.83k |
Friday, March 24, 2023Fri, Mar 24, 2023 | 150.00 | 150.00 | 145.00 | 150.00 | 29,76629.77k |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 150.00 | 155.00 | 146.65 | 150.00 | 15,90315.90k |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 150.00 | 155.00 | 145.00 | 150.00 | 47,51847.52k |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 150.00 | 149.90 | 146.46 | 150.00 | 84,16984.17k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 149.50 | 155.00 | 146.08 | 150.00 | 462,588462.59k |
Friday, March 17, 2023Fri, Mar 17, 2023 | 151.00 | 150.00 | 146.80 | 151.00 | 16,17216.17k |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 151.00 | 151.00 | 146.80 | 151.00 | 64,87664.88k |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 151.00 | 156.00 | 145.00 | 151.00 | 110,389110.39k |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 153.00 | 156.00 | 146.00 | 151.00 | 16,54016.54k |
Monday, March 13, 2023Mon, Mar 13, 2023 | 153.00 | 153.00 | 150.30 | 153.00 | 94,45194.45k |
Friday, March 10, 2023Fri, Mar 10, 2023 | 153.00 | 152.99 | 148.50 | 153.00 | 22,27322.27k |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 155.00 | 160.00 | 150.00 | 155.00 | 25,35425.35k |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 155.00 | 155.00 | 151.80 | 155.00 | 72,50472.50k |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 155.00 | 155.00 | 151.60 | 155.00 | 40,78040.78k |
Monday, March 06, 2023Mon, Mar 06, 2023 | 155.00 | 155.00 | 151.60 | 155.00 | 53,33553.34k |
Friday, March 03, 2023Fri, Mar 03, 2023 | 155.00 | 155.00 | 151.60 | 155.00 | 13,67913.68k |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 157.00 | 162.00 | 150.20 | 155.00 | 122,778122.78k |