Friday, May 13, 2022Fri, May 13, 2022 | 196.00 | 192.50 | 190.00 | 195.00 | 12,09612.10k |
Thursday, May 12, 2022Thu, May 12, 2022 | 200.50 | 196.00 | 190.00 | 196.00 | 23,33723.34k |
Wednesday, May 11, 2022Wed, May 11, 2022 | 202.00 | 199.00 | 194.00 | 200.50 | 20,47120.47k |
Tuesday, May 10, 2022Tue, May 10, 2022 | 204.00 | 202.00 | 196.00 | 202.00 | 83,98883.99k |
Monday, May 09, 2022Mon, May 09, 2022 | 206.50 | 208.00 | 198.00 | 204.00 | 25,37825.38k |
Friday, May 06, 2022Fri, May 06, 2022 | 210.50 | 209.50 | 203.00 | 209.00 | 27,25527.26k |
Thursday, May 05, 2022Thu, May 05, 2022 | 212.00 | 217.00 | 205.00 | 210.50 | 16,63116.63k |
Wednesday, May 04, 2022Wed, May 04, 2022 | 213.00 | 211.70 | 206.00 | 212.00 | 8,2528.25k |
Tuesday, May 03, 2022Tue, May 03, 2022 | 214.00 | 213.00 | 208.00 | 213.00 | 21,50521.51k |
Friday, April 29, 2022Fri, Apr 29, 2022 | 214.00 | 214.00 | 210.00 | 214.00 | 442,906442.91k |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 217.00 | 218.00 | 208.00 | 214.00 | 49,54049.54k |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 217.00 | 216.70 | 212.10 | 217.00 | 27,69027.69k |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 217.00 | 218.50 | 212.00 | 217.00 | 49,75849.76k |
Monday, April 25, 2022Mon, Apr 25, 2022 | 217.00 | 218.50 | 211.89 | 217.00 | 49,53949.54k |
Friday, April 22, 2022Fri, Apr 22, 2022 | 217.00 | 222.00 | 212.00 | 217.00 | 56,39456.39k |
Thursday, April 21, 2022Thu, Apr 21, 2022 | 218.00 | 223.88 | 213.32 | 218.00 | 71,53171.53k |
Wednesday, April 20, 2022Wed, Apr 20, 2022 | 218.00 | 222.20 | 213.80 | 218.00 | 8,3778.38k |
Tuesday, April 19, 2022Tue, Apr 19, 2022 | 218.00 | 222.00 | 212.30 | 218.00 | 56,32156.32k |