Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.52 | 0.547 | 0.547 | 0.52 | 24,00024.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.52 | 0.5187 | 0.5187 | 0.525 | 47,95947.96k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.52 | 0.55 | 0.50 | 0.525 | 3,8093.81k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.52 | 0.5005 | 0.5005 | 0.525 | 10,00010.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.52 | 0.51 | 0.505 | 0.525 | 768,350768.35k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.52 | 0.5055 | 0.5055 | 0.5275 | 2,4952.50k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.52 | 0.55 | 0.5055 | 0.5275 | 2,7822.78k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.52 | 0.505 | 0.505 | 0.5275 | 2,2612.26k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.52 | 0.5055 | 0.5055 | 0.5275 | 1,2241.22k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.52 | 0.55 | 0.55 | 0.5275 | 1717.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.52 | 0.5055 | 0.5055 | 0.5275 | 45,00045.00k |