Friday, May 24, 2024Fri, May 24, 2024 | 0.52 | 0.515 | 0.515 | 0.5275 | 500,000500.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.52 | 0.515 | 0.515 | 0.5275 | 250,000250.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.52 | 0.55 | 0.5055 | 0.5275 | 56,04256.04k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.52 | 0.5055 | 0.5055 | 0.5275 | 27,45627.46k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.52 | 0.51 | 0.51 | 0.5275 | 50,00050.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.52 | 0.55 | 0.55 | 0.55 | 1,0231.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.52 | 0.51 | 0.51 | 0.525 | 75,00075.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.52 | 0.50 | 0.50 | 0.525 | 970970.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.52 | 0.517 | 0.51 | 0.525 | 101,766101.77k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.52 | 0.51 | 0.50 | 0.525 | 354,045354.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.52 | 0.52 | 0.505 | 0.525 | 94,00094.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.52 | 0.55 | 0.52 | 0.525 | 75,09675.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.52 | 0.52 | 0.50 | 0.52 | 65,77865.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.52 | 0.52 | 0.51 | 0.52 | 71,22471.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |