Friday, May 24, 2024Fri, May 24, 2024 | 1.40 | 1.42 | 1.40 | 1.42 | 228,709228.71k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.43 | 1.43 | 1.42 | 1.44 | 325,130325.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.40 | 1.42 | 1.40 | 1.43 | 1,110,3721.11m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.40 | 1.43 | 1.39 | 1.42 | 666,642666.64k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.37 | 1.40 | 1.37 | 1.39 | 191,275191.28k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.35 | 1.39 | 1.35 | 1.39 | 71,86471.86k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.38 | 1.38 | 1.35 | 1.37 | 163,530163.53k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.38 | 1.38 | 1.36 | 1.38 | 988,494988.49k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 2,500,8022.50m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.36 | 1.38 | 1.35 | 1.38 | 441,821441.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.35 | 1.37 | 1.34 | 1.37 | 325,922325.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.34 | 1.37 | 1.34 | 1.37 | 28,82328.82k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.34 | 1.37 | 1.33 | 1.35 | 366,625366.63k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.31 | 1.36 | 1.31 | 1.35 | 228,771228.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.30 | 1.32 | 1.29 | 1.32 | 704,629704.63k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.30 | 1.32 | 1.30 | 1.32 | 2,298,7382.30m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.30 | 1.31 | 1.30 | 1.30 | 57,87757.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.30 | 1.31 | 1.30 | 1.30 | 509,146509.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.30 | 1.32 | 1.30 | 1.32 | 60,42360.42k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.31 | 1.32 | 1.30 | 1.31 | 131,095131.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.31 | 1.32 | 1.31 | 1.33 | 690,895690.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.31 | 1.32 | 1.30 | 1.31 | 358,404358.40k |