Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.54 | 1.54 | 1.52 | 1.52 | 53,32753.33k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 12,13912.14k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 95,04695.05k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.56 | 1.56 | 1.53 | 1.53 | 27,04627.05k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 26,25526.26k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 273,199273.20k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.53 | 1.56 | 1.53 | 1.53 | 103,001103.00k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.52 | 1.57 | 1.52 | 1.53 | 109,923109.92k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.52 | 1.56 | 1.52 | 1.54 | 103,208103.21k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.56 | 1.56 | 1.53 | 1.54 | 183,827183.83k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.55 | 1.57 | 1.54 | 1.54 | 73,20973.21k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.56 | 1.58 | 1.56 | 1.56 | 61,34861.35k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.57 | 1.60 | 1.56 | 1.58 | 175,775175.78k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.60 | 1.60 | 1.56 | 1.57 | 1,227,9051.23m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.50 | 1.60 | 1.49 | 1.60 | 1,855,4861.86m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.50 | 1.50 | 1.47 | 1.48 | 419,547419.55k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.40 | 1.48 | 1.40 | 1.46 | 223,423223.42k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.41 | 1.44 | 1.41 | 1.43 | 395,171395.17k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.39 | 1.45 | 1.39 | 1.42 | 1,938,1901.94m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.40 | 1.43 | 1.40 | 1.42 | 62,47562.48k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.39 | 1.44 | 1.39 | 1.43 | 421,688421.69k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.40 | 1.43 | 1.38 | 1.39 | 774,194774.19k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.41 | 1.43 | 1.41 | 1.42 | 302,980302.98k |