Friday, June 14, 2024Fri, Jun 14, 2024 | 75.50 | 77.95 | 75.20 | 75.50 | 34,14334.14k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 75.50 | 78.00 | 75.10 | 75.50 | 67,10367.10k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 74.50 | 77.00 | 75.00 | 75.50 | 109,386109.39k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 74.25 | 76.99 | 73.00 | 75.00 | 12,18712.19k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 73.50 | 77.00 | 74.24 | 74.75 | 51,15351.15k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 73.75 | 74.00 | 73.75 | 73.75 | 33,50433.50k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 73.75 | 74.00 | 74.00 | 73.75 | 4,5004.50k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 72.50 | 75.50 | 73.86 | 73.75 | 16,94216.94k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 72.50 | 75.00 | 73.10 | 73.00 | 12,77512.78k |
Friday, May 31, 2024Fri, May 31, 2024 | 72.50 | 74.99 | 71.50 | 73.00 | 34,76234.76k |
Thursday, May 30, 2024Thu, May 30, 2024 | 72.50 | 74.60 | 72.85 | 73.00 | 26,91626.92k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 72.50 | 75.00 | 72.70 | 73.00 | 17,49717.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 72.50 | 75.00 | 72.63 | 73.00 | 6,8956.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 72.50 | 75.00 | 72.51 | 73.00 | 31,09931.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 72.50 | 75.00 | 72.41 | 73.00 | 40,61840.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 72.50 | 75.00 | 72.26 | 73.00 | 22,21222.21k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 72.50 | 80.00 | 72.26 | 73.00 | 93,58393.58k |
Monday, May 20, 2024Mon, May 20, 2024 | 72.50 | 72.26 | 72.26 | 73.00 | 21,36521.37k |
Friday, May 17, 2024Fri, May 17, 2024 | 72.25 | 75.00 | 71.00 | 73.00 | 50,21350.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.00 | 73.00 | 68.00 | 72.75 | 34,90134.90k |