Tuesday, July 23, 2024Tue, Jul 23, 2024 | 78.50 | 82.00 | 77.00 | 79.75 | 54,92654.93k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 78.50 | 81.00 | 78.00 | 79.00 | 5,6185.62k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 78.75 | 81.46 | 76.25 | 79.00 | 12,25712.26k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 78.50 | 80.96 | 78.00 | 79.00 | 25,76425.76k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 78.50 | 81.00 | 79.30 | 79.00 | 26,06326.06k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 78.50 | 81.00 | 76.00 | 78.50 | 30,89830.90k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 78.50 | 80.95 | 79.05 | 78.50 | 45,00645.01k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 78.50 | 80.95 | 77.87 | 78.50 | 64,49464.49k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 77.50 | 79.95 | 77.00 | 78.00 | 72,77372.77k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 77.50 | 79.00 | 78.00 | 78.00 | 51,17251.17k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 77.50 | 79.00 | 77.25 | 77.50 | 87,99988.00k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 77.50 | 78.10 | 78.10 | 77.50 | 7,0007.00k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 77.50 | 79.00 | 77.40 | 77.50 | 5,6675.67k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 77.50 | 80.00 | 77.75 | 77.50 | 15,02515.03k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 77.50 | 79.00 | 77.65 | 77.50 | 8,4318.43k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 77.00 | 79.00 | 77.08 | 77.50 | 4,8394.84k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 77.00 | 78.00 | 77.22 | 77.00 | 22,20822.21k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 76.00 | 77.56 | 77.56 | 76.00 | 5,0005.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 76.00 | 78.00 | 77.56 | 76.00 | 32,68132.68k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 76.00 | 75.30 | 75.30 | 76.00 | 5,5765.58k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 75.50 | 78.00 | 74.92 | 76.00 | 59,92159.92k |