Friday, April 26, 2024Fri, Apr 26, 2024 | 74.50 | 77.50 | 77.50 | 73.50 | 2,9372.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.00 | 75.00 | 70.25 | 74.00 | 61,95361.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 76.50 | 79.00 | 73.00 | 75.00 | 42,48642.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 76.50 | 76.00 | 73.00 | 76.50 | 47,14647.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 77.50 | 79.00 | 74.00 | 76.50 | 25,87825.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 77.50 | 75.82 | 75.00 | 77.50 | 2,0112.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.50 | 78.50 | 75.00 | 77.50 | 6,8066.81k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 77.50 | 80.00 | 75.00 | 77.50 | 2,7062.71k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 77.50 | 77.50 | 75.00 | 77.50 | 70,24170.24k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 78.00 | 80.00 | 75.00 | 77.50 | 49,93649.94k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 78.00 | 78.50 | 76.00 | 78.50 | 22,55322.55k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 78.00 | 78.00 | 77.01 | 78.00 | 217,422217.42k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 78.50 | 80.00 | 76.00 | 78.50 | 36,45536.46k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 78.50 | 78.15 | 76.00 | 78.00 | 16,93216.93k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 78.50 | 79.50 | 77.00 | 78.00 | 55,92155.92k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 78.50 | 79.00 | 77.00 | 79.00 | 32,05232.05k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 78.50 | 81.00 | 77.00 | 79.50 | 60,77160.77k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 78.50 | 79.10 | 78.00 | 79.50 | 15,40515.41k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 78.50 | 80.00 | 78.00 | 80.00 | 8,9428.94k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 78.50 | 79.90 | 78.00 | 79.50 | 60,41760.42k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 78.50 | 80.00 | 78.00 | 79.50 | 72,17272.17k |