Tuesday, July 23, 2024Tue, Jul 23, 2024 | 87.50 | 88.25 | 88.25 | 88.50 | 13,41713.42k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 87.50 | 86.00 | 86.00 | 87.50 | 22.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 89.00 | 92.00 | 92.00 | 87.50 | 64,32064.32k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 87.50 | 86.00 | 86.00 | 87.50 | 1,5981.60k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 87.50 | 87.50 | 86.00 | 87.50 | 8,5468.55k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 86.50 | 86.00 | 86.00 | 87.50 | 6,6946.69k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 86.50 | 87.50 | 87.50 | 87.00 | 6363.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 86.50 | 87.56 | 87.56 | 87.00 | 4,5734.57k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 87.50 | 88.34 | 85.00 | 87.00 | 84,43784.44k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 87.50 | 88.22 | 86.00 | 87.50 | 48,09848.10k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 87.50 | 87.50 | 86.00 | 87.50 | 324,560324.56k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 87.50 | 88.25 | 86.00 | 87.50 | 13,57113.57k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 87.50 | 88.50 | 88.50 | 87.50 | 135,953135.95k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 87.50 | 88.54 | 85.00 | 87.50 | 47,05047.05k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 87.50 | 88.63 | 88.63 | 87.50 | 2,1772.18k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 87.50 | 87.50 | 86.03 | 87.50 | 85,66585.67k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 86.50 | 87.25 | 85.00 | 86.75 | 30,39430.39k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 86.50 | 87.25 | 86.50 | 86.25 | 21,05021.05k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 86.50 | 87.40 | 85.10 | 86.25 | 17,98117.98k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 86.25 | 85.75 | 85.00 | 86.25 | 272,402272.40k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 86.50 | 88.00 | 85.75 | 86.25 | 25,23525.24k |