Friday, November 22, 2024Fri, Nov 22, 2024 | 80.50 | 80.24 | 79.00 | 79.50 | 3,0033.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.50 | 81.63 | 80.00 | 80.50 | 6,3886.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.50 | 82.70 | 82.63 | 81.50 | 16,60116.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.50 | 83.00 | 78.50 | 81.50 | 47,61047.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.50 | 82.00 | 81.25 | 80.50 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.50 | 82.00 | 79.03 | 80.50 | 960960.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.50 | 79.50 | 78.00 | 80.50 | 12,95412.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.50 | 82.34 | 82.34 | 81.50 | 3,1813.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.50 | 82.34 | 80.00 | 81.50 | 9,5469.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.50 | 80.00 | 79.00 | 81.50 | 8,7468.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.50 | 80.50 | 80.00 | 81.50 | 1,6461.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.50 | 80.78 | 79.00 | 80.00 | 28,63828.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.50 | 80.78 | 78.50 | 80.00 | 9,9039.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.50 | 80.64 | 80.64 | 80.00 | 174,505174.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.50 | 80.89 | 80.00 | 80.00 | 5,1825.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.50 | 80.89 | 78.50 | 78.50 | 430430.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.50 | 80.89 | 79.50 | 80.50 | 81,36781.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.50 | 80.89 | 79.00 | 80.50 | 5,3965.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.50 | 81.00 | 78.50 | 80.50 | 2525.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.50 | 80.00 | 78.00 | 80.50 | 165,997166.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.50 | 82.00 | 80.00 | 81.50 | 28,12728.13k |