| Friday, February 20, 2026Fri, Feb 20, 2026 | 64.50 | 63.45 | 63.45 | 63.25 | 4040.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 64.50 | 63.50 | 63.00 | 63.25 | 1,0031.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 64.50 | 64.00 | 63.00 | 63.50 | 859,183859.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 64.50 | 63.55 | 63.00 | 63.75 | 28,90028.90k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 64.50 | 64.00 | 64.00 | 63.75 | 55.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 64.50 | 63.00 | 63.00 | 63.75 | 45,00045.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 64.50 | 63.00 | 63.00 | 64.00 | 5,0005.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 64.50 | 63.00 | 63.00 | 64.00 | 1,0241.02k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 64.50 | 63.00 | 63.00 | 64.00 | 5,0005.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 64.50 | 63.00 | 63.00 | 64.00 | 40,00040.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 64.50 | 63.00 | 63.00 | 64.50 | 2,8002.80k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 65.50 | 66.00 | 63.00 | 64.50 | 18,27118.27k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 65.50 | 66.00 | 64.00 | 65.00 | 1010.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 65.50 | 65.00 | 64.00 | 65.00 | 45,00045.00k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 65.50 | 66.00 | 62.50 | 65.00 | 19,01219.01k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 65.50 | 67.00 | 65.00 | 65.50 | 8,2938.29k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 65.50 | 67.00 | 63.50 | 66.00 | 20,12420.12k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 65.50 | 65.00 | 63.50 | 66.00 | 107107.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 65.50 | 66.10 | 65.00 | 66.00 | 51,00051.00k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 66.50 | 66.50 | 65.00 | 66.00 | 55,00055.00k |
