Friday, June 14, 2024Fri, Jun 14, 2024 | 86.50 | 87.20 | 85.00 | 86.25 | 40,90640.91k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 86.50 | 86.88 | 86.88 | 86.25 | 11.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 86.50 | 87.50 | 85.00 | 86.25 | 6,4596.46k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 86.50 | 85.00 | 85.00 | 86.25 | 15,50015.50k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 86.50 | 86.80 | 86.80 | 86.25 | 1515.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 86.50 | 86.80 | 85.00 | 86.25 | 43,25343.25k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 86.50 | 85.00 | 85.00 | 86.25 | 14,50014.50k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 85.50 | 87.25 | 86.50 | 86.50 | 2,6692.67k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 85.50 | 86.40 | 84.00 | 85.50 | 7,8197.82k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 85.50 | 86.40 | 84.00 | 85.50 | 16,71016.71k |
Friday, May 31, 2024Fri, May 31, 2024 | 85.50 | 84.36 | 84.00 | 85.50 | 19,01719.02k |
Thursday, May 30, 2024Thu, May 30, 2024 | 87.50 | 87.00 | 84.36 | 85.50 | 234,134234.13k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 87.50 | 86.99 | 86.00 | 86.50 | 826,634826.63k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 86.50 | 86.97 | 86.97 | 86.50 | 2525.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 86.50 | 86.97 | 85.03 | 86.00 | 2,5872.59k |
Thursday, May 23, 2024Thu, May 23, 2024 | 85.50 | 86.63 | 84.00 | 86.00 | 4,0634.06k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 85.50 | 86.63 | 84.00 | 85.50 | 289,983289.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 84.50 | 86.55 | 85.55 | 85.50 | 2,0952.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 84.50 | 85.63 | 83.25 | 84.50 | 69,11869.12k |
Friday, May 17, 2024Fri, May 17, 2024 | 84.50 | 83.12 | 83.00 | 83.00 | 160,673160.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 84.50 | 84.00 | 83.00 | 84.50 | 194,878194.88k |