Thursday, July 04, 2024Thu, Jul 04, 2024 | 618.00 | 620.00 | 614.00 | 614.00 | 43,03943.04k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 612.00 | 616.00 | 610.10 | 612.00 | 41,09441.09k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 608.00 | 614.00 | 606.00 | 606.00 | 38,14738.15k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 614.00 | 624.00 | 610.00 | 610.00 | 59,11959.12k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 618.00 | 620.00 | 610.00 | 613.00 | 36,15836.16k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 618.00 | 627.40 | 613.50 | 614.00 | 54,78954.79k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 626.00 | 626.00 | 618.00 | 618.00 | 25,17425.17k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 620.00 | 625.92 | 620.00 | 620.00 | 15,35415.35k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 624.00 | 630.00 | 618.01 | 624.00 | 18,16818.17k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 624.00 | 626.70 | 618.96 | 626.00 | 32,24832.25k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 622.22 | 626.00 | 620.01 | 623.00 | 29,85429.85k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 618.00 | 628.00 | 618.00 | 621.00 | 17,95117.95k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 618.00 | 624.00 | 615.41 | 618.00 | 22,24722.25k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 620.00 | 632.00 | 614.00 | 617.00 | 60,73560.74k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 618.00 | 624.00 | 610.86 | 612.00 | 43,07843.08k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 626.00 | 630.00 | 616.20 | 620.00 | 33,49133.49k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 624.00 | 627.96 | 619.44 | 626.00 | 62,25262.25k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 626.00 | 626.00 | 616.00 | 616.00 | 36,91536.92k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 618.00 | 626.00 | 618.00 | 620.00 | 49,89749.90k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 628.00 | 637.00 | 622.00 | 627.00 | 24,91224.91k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 636.00 | 638.00 | 626.00 | 630.00 | 89,45489.45k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 632.00 | 654.00 | 629.39 | 630.00 | 37,67237.67k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 636.00 | 640.00 | 630.00 | 634.00 | 60,33360.33k |