Investment Trusts

Schroder UK Mid Cap Fund PLC

SCP:LSE

Schroder UK Mid Cap Fund PLC

Actions
  • Price (GBX)524.00
  • Today's Change1.00 / 0.19%
  • Shares traded70.35k
  • 1 Year change-6.09%
  • Beta0.9561
Data delayed at least 20 minutes, as of Jun 20 2019 14:41 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, June 20, 2019Thu, Jun 20, 2019524.00524.00524.00524.0070,35370.35k
Wednesday, June 19, 2019Wed, Jun 19, 2019524.00527.40522.00523.0023,74323.74k
Tuesday, June 18, 2019Tue, Jun 18, 2019526.00528.00518.00524.0037,87337.87k
Monday, June 17, 2019Mon, Jun 17, 2019520.00523.20520.00522.0032,93632.94k
Friday, June 14, 2019Fri, Jun 14, 2019521.50523.20521.00522.0042,48342.48k
Thursday, June 13, 2019Thu, Jun 13, 2019522.00522.80522.00522.0046,88146.88k
Wednesday, June 12, 2019Wed, Jun 12, 2019524.00524.40520.00523.0020,84520.85k
Tuesday, June 11, 2019Tue, Jun 11, 2019526.00526.80524.00526.0018,44718.45k
Monday, June 10, 2019Mon, Jun 10, 2019526.00530.00526.00528.0082,66582.67k
Friday, June 07, 2019Fri, Jun 07, 2019524.00524.00522.96525.0051,95151.95k
Thursday, June 06, 2019Thu, Jun 06, 2019524.00526.55523.50523.0025,49025.49k
Wednesday, June 05, 2019Wed, Jun 05, 2019526.00530.00520.00522.0011,06411.06k
Tuesday, June 04, 2019Tue, Jun 04, 2019516.00522.00513.50521.0026,39626.40k
Monday, June 03, 2019Mon, Jun 03, 2019518.93518.93514.26518.0020,70220.70k
Friday, May 31, 2019Fri, May 31, 2019520.00521.56516.00520.0038,53238.53k
Thursday, May 30, 2019Thu, May 30, 2019524.00525.00520.50523.00250,545250.55k
Wednesday, May 29, 2019Wed, May 29, 2019522.00524.00518.00521.00194,627194.63k
Tuesday, May 28, 2019Tue, May 28, 2019522.00527.56522.00525.0042,38442.38k
Friday, May 24, 2019Fri, May 24, 2019526.00526.00524.68526.009,5329.53k
Thursday, May 23, 2019Thu, May 23, 2019526.00529.56522.00523.0032,86932.87k
Wednesday, May 22, 2019Wed, May 22, 2019534.00536.00530.00532.0047,71447.71k
Tuesday, May 21, 2019Tue, May 21, 2019528.00534.00526.53532.0040,56240.56k
Data delayed at least 20 minutes, as of Jun 20 2019 15:41 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.