Investment Trusts

Schroder UK Mid Cap Fund PLC

SCP:LSE

Schroder UK Mid Cap Fund PLC

Actions
  • Price (GBX)514.00
  • Today's Change-5.00 / -0.96%
  • Shares traded42.43k
  • 1 Year change-2.47%
  • Beta0.9322
Data delayed at least 20 minutes, as of Feb 19 2019 15:31 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 19, 2019Tue, Feb 19, 2019516.00523.40514.00514.0042,42642.43k
Monday, February 18, 2019Mon, Feb 18, 2019520.00524.00514.00519.0055,21455.21k
Friday, February 15, 2019Fri, Feb 15, 2019516.00520.00514.04515.0021,96621.97k
Thursday, February 14, 2019Thu, Feb 14, 2019514.00518.00512.00514.0031,54431.54k
Wednesday, February 13, 2019Wed, Feb 13, 2019510.00514.00510.00512.0034,51834.52k
Tuesday, February 12, 2019Tue, Feb 12, 2019508.00510.00506.00508.0055,54255.54k
Monday, February 11, 2019Mon, Feb 11, 2019506.50508.00504.88506.0037,48137.48k
Friday, February 08, 2019Fri, Feb 08, 2019502.00505.94500.00500.0028,45328.45k
Thursday, February 07, 2019Thu, Feb 07, 2019512.00512.00503.96505.0041,17941.18k
Wednesday, February 06, 2019Wed, Feb 06, 2019512.00514.00508.00512.0028,11628.12k
Tuesday, February 05, 2019Tue, Feb 05, 2019510.00514.02508.98512.0059,09659.10k
Monday, February 04, 2019Mon, Feb 04, 2019510.00510.00503.65508.0040,71140.71k
Friday, February 01, 2019Fri, Feb 01, 2019508.00509.80504.00506.0074,99775.00k
Thursday, January 31, 2019Thu, Jan 31, 2019510.00512.50504.72506.00121,722121.72k
Wednesday, January 30, 2019Wed, Jan 30, 2019502.00508.00501.95506.00108,374108.37k
Tuesday, January 29, 2019Tue, Jan 29, 2019498.00500.00495.53499.5026,13426.13k
Monday, January 28, 2019Mon, Jan 28, 2019498.00499.95496.00495.0030,90630.91k
Friday, January 25, 2019Fri, Jan 25, 2019498.00500.15496.20498.0098,22198.22k
Thursday, January 24, 2019Thu, Jan 24, 2019494.00496.00493.04496.5016,82116.82k
Wednesday, January 23, 2019Wed, Jan 23, 2019488.00493.85488.00492.00122,219122.22k
Tuesday, January 22, 2019Tue, Jan 22, 2019495.00496.00491.83491.5015,78415.78k
Monday, January 21, 2019Mon, Jan 21, 2019494.00497.00492.78495.00110,892110.89k
Data delayed at least 20 minutes, as of Feb 19 2019 15:31 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.