Investment Trusts

Schroder UK Mid Cap Fund PLC

SCP:LSE

Schroder UK Mid Cap Fund PLC

Actions
  • Price (GBX)494.00
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change-7.27%
  • Beta0.8916
Data delayed at least 20 minutes, as of Oct 16 2018 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, October 15, 2018Mon, Oct 15, 2018492.00493.00490.32493.5039,12039.12k
Friday, October 12, 2018Fri, Oct 12, 2018502.00502.00490.98491.50184,917184.92k
Thursday, October 11, 2018Thu, Oct 11, 2018498.00498.00484.99492.0043,31043.31k
Wednesday, October 10, 2018Wed, Oct 10, 2018520.00520.00502.00506.0018,96518.97k
Tuesday, October 09, 2018Tue, Oct 09, 2018518.00520.01514.00518.0021,01121.01k
Monday, October 08, 2018Mon, Oct 08, 2018526.00526.00518.00520.0031,27031.27k
Friday, October 05, 2018Fri, Oct 05, 2018522.00529.49522.00522.0018,09818.10k
Thursday, October 04, 2018Thu, Oct 04, 2018536.00536.00528.00528.0018,25518.26k
Wednesday, October 03, 2018Wed, Oct 03, 2018538.00538.60536.30538.0024,88624.89k
Tuesday, October 02, 2018Tue, Oct 02, 2018536.00541.16536.00538.009,7639.76k
Monday, October 01, 2018Mon, Oct 01, 2018542.00543.20538.16543.0018,96318.96k
Friday, September 28, 2018Fri, Sep 28, 2018540.00543.12535.56538.0015,45915.46k
Thursday, September 27, 2018Thu, Sep 27, 2018538.00539.56537.00538.00614,174614.17k
Wednesday, September 26, 2018Wed, Sep 26, 2018536.00539.00536.00538.0025,86625.87k
Tuesday, September 25, 2018Tue, Sep 25, 2018541.88541.88537.04540.009,3609.36k
Monday, September 24, 2018Mon, Sep 24, 2018537.80542.40537.80538.0013,46213.46k
Friday, September 21, 2018Fri, Sep 21, 2018538.00540.00535.26540.0039,35539.36k
Thursday, September 20, 2018Thu, Sep 20, 2018534.00536.00534.00535.005,6545.65k
Wednesday, September 19, 2018Wed, Sep 19, 2018534.00536.00530.42534.00257,196257.20k
Tuesday, September 18, 2018Tue, Sep 18, 2018532.00535.04530.00530.00124,938124.94k
Monday, September 17, 2018Mon, Sep 17, 2018532.00534.95530.00530.00100,694100.69k
Data delayed at least 20 minutes, as of Oct 16 2018 17:35 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.