Monday, July 22, 2024Mon, Jul 22, 2024 | 533.00 | 541.00 | 532.00 | 534.00 | 162,294162.29k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 541.00 | 541.00 | 534.00 | 534.00 | 60,60560.61k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 538.00 | 543.00 | 537.00 | 541.00 | 104,980104.98k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 544.00 | 544.00 | 535.00 | 540.00 | 158,641158.64k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 542.00 | 543.00 | 538.78 | 541.00 | 109,363109.36k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 547.00 | 548.00 | 539.00 | 543.00 | 148,157148.16k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 548.00 | 554.00 | 545.00 | 550.00 | 146,562146.56k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 546.00 | 553.00 | 543.00 | 547.00 | 191,196191.20k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 546.00 | 546.00 | 541.10 | 545.00 | 272,648272.65k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 541.00 | 545.00 | 539.00 | 545.00 | 874,056874.06k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 546.00 | 546.00 | 539.00 | 540.00 | 237,386237.39k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 542.00 | 546.00 | 536.59 | 542.00 | 163,269163.27k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 538.00 | 541.00 | 537.00 | 540.00 | 144,520144.52k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 537.00 | 539.00 | 532.50 | 539.00 | 355,448355.45k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 533.00 | 534.44 | 532.00 | 532.00 | 74,61774.62k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 537.00 | 537.00 | 532.04 | 533.00 | 94,45594.46k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 531.00 | 536.00 | 529.00 | 536.00 | 157,950157.95k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 534.00 | 535.00 | 528.00 | 531.00 | 304,136304.14k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 530.00 | 534.00 | 528.00 | 534.00 | 258,541258.54k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 528.00 | 530.00 | 527.00 | 528.00 | 247,463247.46k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 534.00 | 534.00 | 528.00 | 528.00 | 74,77774.78k |