Thursday, November 21, 2024Thu, Nov 21, 2024 | 535.00 | 537.52 | 534.00 | 536.00 | 308,141308.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 536.00 | 540.00 | 533.00 | 536.00 | 187,663187.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 536.00 | 542.00 | 536.00 | 537.00 | 213,430213.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 536.00 | 540.00 | 534.00 | 538.00 | 111,000111.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 535.00 | 537.00 | 531.00 | 534.00 | 123,584123.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 530.00 | 533.00 | 528.00 | 531.00 | 225,578225.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 533.00 | 534.00 | 530.00 | 530.00 | 219,241219.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 539.00 | 539.00 | 531.00 | 531.00 | 56,78156.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 545.00 | 547.00 | 540.60 | 542.00 | 170,152170.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 543.00 | 546.52 | 540.00 | 540.00 | 364,291364.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 539.00 | 548.00 | 539.00 | 546.00 | 270,862270.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 535.00 | 542.00 | 535.00 | 536.00 | 248,117248.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 548.00 | 548.00 | 536.00 | 536.00 | 165,237165.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 535.00 | 544.00 | 535.00 | 537.00 | 95,44595.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 544.00 | 545.00 | 535.00 | 539.00 | 126,966126.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 538.00 | 543.00 | 534.00 | 535.00 | 238,491238.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 540.00 | 544.00 | 536.00 | 538.00 | 438,616438.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 544.00 | 546.85 | 542.00 | 543.00 | 247,354247.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 540.00 | 546.00 | 540.00 | 546.00 | 204,633204.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 534.00 | 545.00 | 534.00 | 543.00 | 248,730248.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 534.00 | 539.00 | 534.00 | 537.00 | 324,870324.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 545.00 | 545.00 | 536.00 | 540.00 | 273,229273.23k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 536.00 | 543.00 | 534.52 | 538.00 | 310,243310.24k |