Friday, April 19, 2024Fri, Apr 19, 2024 | 494.00 | 494.00 | 491.00 | 491.50 | 134,030134.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 499.00 | 500.00 | 495.00 | 495.50 | 130,968130.97k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 492.00 | 496.50 | 492.00 | 494.00 | 185,462185.46k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 495.00 | 498.20 | 492.00 | 495.00 | 242,187242.19k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 505.00 | 505.24 | 502.00 | 502.00 | 157,396157.40k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 510.00 | 510.00 | 503.00 | 503.00 | 215,330215.33k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 504.00 | 508.02 | 504.00 | 506.00 | 172,465172.47k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 508.00 | 508.00 | 502.47 | 505.00 | 117,813117.81k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 503.00 | 506.00 | 499.00 | 502.00 | 330,494330.49k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 505.00 | 505.00 | 499.99 | 501.00 | 213,130213.13k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 499.00 | 502.00 | 496.55 | 501.00 | 345,929345.93k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 499.00 | 506.00 | 499.00 | 501.00 | 277,225277.23k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 500.00 | 504.00 | 500.00 | 500.00 | 659,262659.26k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 501.00 | 503.00 | 496.50 | 503.00 | 189,068189.07k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 489.50 | 498.50 | 489.50 | 496.00 | 301,697301.70k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 489.50 | 494.00 | 489.50 | 492.00 | 253,992253.99k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 493.00 | 494.62 | 491.50 | 494.50 | 237,586237.59k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 490.50 | 491.99 | 489.50 | 491.00 | 620,580620.58k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 498.00 | 498.00 | 488.36 | 494.00 | 224,608224.61k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 497.50 | 497.50 | 489.56 | 492.00 | 101,578101.58k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 484.00 | 486.80 | 484.00 | 485.00 | 247,166247.17k |