Thursday, February 25, 2021Thu, Feb 25, 2021 | 656.00 | 656.00 | 646.00 | 647.00 | 57,42157.42k |
Wednesday, February 24, 2021Wed, Feb 24, 2021 | 649.00 | 649.00 | 634.43 | 647.00 | 293,901293.90k |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 654.00 | 657.00 | 641.00 | 647.00 | 290,802290.80k |
Monday, February 22, 2021Mon, Feb 22, 2021 | 663.00 | 663.00 | 646.00 | 650.00 | 193,404193.40k |
Friday, February 19, 2021Fri, Feb 19, 2021 | 675.00 | 675.00 | 663.88 | 666.00 | 305,723305.72k |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 684.00 | 684.00 | 664.00 | 667.00 | 131,358131.36k |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 682.00 | 685.00 | 672.00 | 673.00 | 175,654175.65k |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 685.00 | 686.32 | 678.00 | 681.00 | 334,031334.03k |
Monday, February 15, 2021Mon, Feb 15, 2021 | 679.00 | 685.00 | 673.00 | 683.00 | 308,156308.16k |
Friday, February 12, 2021Fri, Feb 12, 2021 | 680.00 | 680.00 | 667.00 | 674.00 | 208,758208.76k |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 667.00 | 674.00 | 667.00 | 674.00 | 230,258230.26k |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 670.00 | 672.00 | 662.85 | 666.00 | 370,516370.52k |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 665.00 | 670.00 | 664.09 | 668.00 | 155,017155.02k |
Monday, February 08, 2021Mon, Feb 08, 2021 | 664.00 | 669.00 | 658.00 | 669.00 | 184,531184.53k |
Friday, February 05, 2021Fri, Feb 05, 2021 | 662.00 | 664.00 | 652.21 | 660.00 | 173,119173.12k |
Thursday, February 04, 2021Thu, Feb 04, 2021 | 655.00 | 660.67 | 653.52 | 655.00 | 141,222141.22k |
Wednesday, February 03, 2021Wed, Feb 03, 2021 | 656.00 | 659.00 | 653.00 | 657.00 | 278,490278.49k |
Tuesday, February 02, 2021Tue, Feb 02, 2021 | 648.00 | 652.00 | 642.40 | 652.00 | 214,635214.64k |
Monday, February 01, 2021Mon, Feb 01, 2021 | 630.00 | 641.10 | 628.00 | 636.00 | 340,430340.43k |
Friday, January 29, 2021Fri, Jan 29, 2021 | 646.00 | 646.00 | 627.00 | 627.00 | 260,319260.32k |
Thursday, January 28, 2021Thu, Jan 28, 2021 | 645.00 | 649.00 | 634.00 | 649.00 | 323,500323.50k |
Wednesday, January 27, 2021Wed, Jan 27, 2021 | 670.00 | 670.00 | 642.69 | 649.00 | 207,495207.50k |
Tuesday, January 26, 2021Tue, Jan 26, 2021 | 676.00 | 676.00 | 663.00 | 664.00 | 204,678204.68k |