Investment Trusts

Schroder AsiaPacific Fund plc

SDP:LSE

Schroder AsiaPacific Fund plc

Actions
  • Price (GBX)647.00
  • Today's Change0.00 / 0.00%
  • Shares traded57.42k
  • 1 Year change+46.05%
  • Beta0.7682
Data delayed at least 20 minutes, as of Feb 25 2021 11:53 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, February 25, 2021Thu, Feb 25, 2021656.00656.00646.00647.0057,42157.42k
Wednesday, February 24, 2021Wed, Feb 24, 2021649.00649.00634.43647.00293,901293.90k
Tuesday, February 23, 2021Tue, Feb 23, 2021654.00657.00641.00647.00290,802290.80k
Monday, February 22, 2021Mon, Feb 22, 2021663.00663.00646.00650.00193,404193.40k
Friday, February 19, 2021Fri, Feb 19, 2021675.00675.00663.88666.00305,723305.72k
Thursday, February 18, 2021Thu, Feb 18, 2021684.00684.00664.00667.00131,358131.36k
Wednesday, February 17, 2021Wed, Feb 17, 2021682.00685.00672.00673.00175,654175.65k
Tuesday, February 16, 2021Tue, Feb 16, 2021685.00686.32678.00681.00334,031334.03k
Monday, February 15, 2021Mon, Feb 15, 2021679.00685.00673.00683.00308,156308.16k
Friday, February 12, 2021Fri, Feb 12, 2021680.00680.00667.00674.00208,758208.76k
Thursday, February 11, 2021Thu, Feb 11, 2021667.00674.00667.00674.00230,258230.26k
Wednesday, February 10, 2021Wed, Feb 10, 2021670.00672.00662.85666.00370,516370.52k
Tuesday, February 09, 2021Tue, Feb 09, 2021665.00670.00664.09668.00155,017155.02k
Monday, February 08, 2021Mon, Feb 08, 2021664.00669.00658.00669.00184,531184.53k
Friday, February 05, 2021Fri, Feb 05, 2021662.00664.00652.21660.00173,119173.12k
Thursday, February 04, 2021Thu, Feb 04, 2021655.00660.67653.52655.00141,222141.22k
Wednesday, February 03, 2021Wed, Feb 03, 2021656.00659.00653.00657.00278,490278.49k
Tuesday, February 02, 2021Tue, Feb 02, 2021648.00652.00642.40652.00214,635214.64k
Monday, February 01, 2021Mon, Feb 01, 2021630.00641.10628.00636.00340,430340.43k
Friday, January 29, 2021Fri, Jan 29, 2021646.00646.00627.00627.00260,319260.32k
Thursday, January 28, 2021Thu, Jan 28, 2021645.00649.00634.00649.00323,500323.50k
Wednesday, January 27, 2021Wed, Jan 27, 2021670.00670.00642.69649.00207,495207.50k
Tuesday, January 26, 2021Tue, Jan 26, 2021676.00676.00663.00664.00204,678204.68k
Data delayed at least 20 minutes, as of Feb 25 2021 11:53 GMT.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.