Tuesday, July 15, 2025Tue, Jul 15, 2025 | 571.00 | 578.00 | 569.00 | 578.00 | 354,484354.48k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 569.00 | 571.00 | 567.00 | 571.00 | 308,051308.05k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 568.00 | 570.00 | 566.60 | 569.00 | 80,93180.93k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 568.00 | 568.00 | 563.32 | 565.00 | 802,999803.00k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 563.00 | 564.00 | 561.00 | 562.00 | 232,669232.67k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 561.00 | 566.00 | 561.00 | 564.00 | 902,588902.59k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 564.00 | 567.00 | 561.70 | 562.00 | 172,442172.44k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 562.00 | 563.00 | 561.00 | 563.00 | 95,02395.02k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 564.00 | 565.75 | 561.00 | 563.00 | 773,657773.66k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 561.00 | 564.00 | 559.00 | 562.00 | 48,35048.35k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 557.00 | 561.00 | 557.00 | 561.00 | 135,187135.19k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 556.00 | 561.00 | 554.00 | 558.00 | 78,03578.04k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 557.00 | 560.00 | 553.48 | 559.00 | 226,382226.38k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 547.00 | 553.00 | 546.10 | 552.00 | 155,025155.03k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 544.00 | 550.00 | 544.00 | 548.00 | 114,573114.57k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 546.00 | 550.00 | 545.00 | 548.00 | 174,255174.26k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 544.00 | 548.92 | 540.15 | 541.00 | 48,11148.11k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 547.00 | 548.00 | 540.00 | 540.00 | 1,430,2571.43m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 542.00 | 547.10 | 538.00 | 538.00 | 50,90950.91k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 545.00 | 548.00 | 545.00 | 548.00 | 172,235172.24k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 544.00 | 549.00 | 541.63 | 545.00 | 138,034138.03k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 546.00 | 549.00 | 538.96 | 545.00 | 472,167472.17k |