Friday, November 22, 2024Fri, Nov 22, 2024 | 161.00 | 164.00 | 160.28 | 160.28 | 6,3296.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 161.00 | 161.48 | 159.50 | 161.00 | 16,27916.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 161.50 | 164.00 | 160.20 | 164.00 | 11,89211.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 161.50 | 161.74 | 160.20 | 161.50 | 34,52634.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 162.00 | 164.00 | 155.00 | 161.50 | 52,49452.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 162.00 | 162.20 | 157.00 | 162.00 | 25,62625.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 161.50 | 162.52 | 160.00 | 162.00 | 35,43635.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 162.00 | 162.88 | 160.15 | 161.50 | 12,63312.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 162.00 | 163.16 | 160.88 | 162.00 | 22,23222.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 161.50 | 164.00 | 159.00 | 162.00 | 13,68913.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.50 | 161.50 | 159.90 | 161.50 | 5,9515.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.50 | 164.00 | 159.00 | 161.50 | 18,59818.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 161.50 | 161.44 | 159.90 | 161.50 | 30,81230.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 161.50 | 161.05 | 159.00 | 161.50 | 42,69542.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 161.50 | 161.35 | 159.07 | 161.50 | 17,88817.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 162.00 | 164.00 | 159.00 | 164.00 | 38,23138.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 161.00 | 167.00 | 159.72 | 167.00 | 118,434118.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 161.50 | 163.00 | 159.00 | 161.00 | 44,72744.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 162.50 | 162.00 | 160.08 | 162.50 | 8,6108.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 162.50 | 162.40 | 160.00 | 162.50 | 63,56963.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 162.00 | 162.84 | 159.00 | 162.50 | 42,34942.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 164.50 | 166.00 | 162.30 | 164.00 | 98,68698.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 166.50 | 168.70 | 164.00 | 166.50 | 63,04663.05k |