Thursday, July 04, 2024Thu, Jul 04, 2024 | 163.00 | 166.00 | 164.00 | 164.00 | 13,42413.42k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 162.00 | 163.34 | 162.25 | 163.00 | 21,87921.88k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 162.00 | 164.00 | 160.00 | 162.00 | 25,17425.17k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 162.00 | 163.32 | 161.40 | 162.00 | 24,42524.43k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 162.00 | 164.00 | 161.28 | 162.00 | 28,35928.36k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 161.50 | 165.00 | 161.08 | 162.00 | 50,61850.62k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 165.00 | 166.00 | 165.00 | 165.00 | 19,44319.44k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 165.00 | 166.00 | 165.00 | 165.00 | 15,65615.66k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 165.00 | 166.00 | 165.00 | 165.00 | 13,65213.65k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 165.00 | 166.00 | 164.00 | 165.00 | 13,59413.59k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 165.00 | 166.00 | 166.00 | 165.00 | 4,4614.46k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 165.50 | 167.00 | 164.00 | 164.00 | 18,18318.18k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 165.50 | 167.00 | 165.35 | 165.50 | 12,49412.49k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 165.50 | 167.00 | 165.53 | 165.50 | 3,6303.63k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 165.50 | 167.00 | 165.44 | 165.50 | 18,39318.39k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 166.00 | 168.00 | 164.60 | 165.50 | 15,54415.54k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 165.50 | 167.00 | 164.00 | 165.50 | 70,73570.74k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 166.00 | 168.00 | 166.25 | 165.50 | 54,41954.42k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 164.00 | 167.92 | 166.20 | 166.00 | 11,73411.73k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 166.50 | 168.00 | 166.00 | 166.00 | 11,16511.17k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 167.00 | 168.00 | 166.00 | 166.50 | 13,47313.47k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 162.50 | 168.00 | 165.00 | 167.00 | 47,01147.01k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 162.50 | 165.00 | 164.75 | 162.50 | 3,0533.05k |