Friday, November 22, 2024Fri, Nov 22, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 29,02929.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 331.00 | 331.39 | 329.00 | 330.00 | 29,12429.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 334.00 | 337.00 | 333.00 | 333.00 | 46,07146.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 339.00 | 339.00 | 329.00 | 335.00 | 39,68039.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 336.00 | 338.00 | 330.00 | 336.00 | 180,287180.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 338.00 | 338.00 | 328.00 | 334.00 | 35,69635.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 343.00 | 343.00 | 333.60 | 343.00 | 11,62611.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 328.00 | 338.00 | 328.00 | 334.00 | 8,1738.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 335.00 | 337.00 | 331.16 | 334.50 | 96,81596.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 339.00 | 339.00 | 334.42 | 338.00 | 19,65019.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 339.00 | 339.00 | 335.00 | 336.00 | 27,84627.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 328.00 | 341.00 | 328.00 | 337.00 | 31,37231.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 333.00 | 340.34 | 333.00 | 336.00 | 152,564152.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 331.00 | 344.00 | 330.14 | 332.00 | 69,40469.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 334.00 | 347.00 | 332.00 | 332.00 | 24,18824.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 330.00 | 338.95 | 328.49 | 332.00 | 62,62362.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 345.00 | 345.00 | 329.00 | 336.00 | 224,458224.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 324.00 | 340.00 | 323.00 | 332.00 | 105,943105.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 327.43 | 327.43 | 325.00 | 327.50 | 76,30176.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 328.00 | 340.00 | 324.00 | 328.00 | 65,98665.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 325.00 | 329.00 | 324.00 | 325.00 | 35,48335.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 325.00 | 334.67 | 322.00 | 325.00 | 201,983201.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 325.00 | 329.00 | 324.92 | 326.00 | 142,809142.81k |