Friday, September 20, 2024Fri, Sep 20, 2024 | 347.00 | 356.00 | 347.00 | 351.00 | 94,06394.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 350.00 | 365.00 | 350.00 | 350.00 | 34,00034.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 352.00 | 361.08 | 350.00 | 350.50 | 11,18511.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 349.00 | 363.00 | 347.00 | 353.50 | 89,21289.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 350.00 | 363.00 | 350.00 | 350.00 | 53,74253.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 350.00 | 369.00 | 349.00 | 353.00 | 30,97730.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 358.00 | 361.15 | 352.63 | 353.00 | 37,03037.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 358.00 | 358.50 | 355.31 | 360.50 | 27,63627.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 358.00 | 365.00 | 357.00 | 355.50 | 117,306117.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 355.00 | 358.00 | 354.00 | 354.00 | 26,30926.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 361.00 | 362.23 | 357.00 | 358.00 | 189,530189.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 362.00 | 362.00 | 359.07 | 361.00 | 8,0738.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 364.00 | 364.00 | 356.09 | 362.00 | 25,34025.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 362.00 | 364.00 | 358.66 | 360.00 | 122,058122.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 364.00 | 369.00 | 360.78 | 363.00 | 14,47414.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 367.00 | 367.83 | 364.00 | 364.00 | 26,57226.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 365.00 | 368.00 | 364.32 | 365.50 | 287,128287.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 364.00 | 371.00 | 364.00 | 364.50 | 9,4419.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 370.00 | 370.00 | 364.42 | 369.00 | 18,30318.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 370.00 | 373.00 | 369.00 | 372.00 | 20,67720.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 370.00 | 375.00 | 353.00 | 372.00 | 1,383,9881.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 369.00 | 372.00 | 365.50 | 371.00 | 122,501122.50k |