Friday, May 03, 2024Fri, May 03, 2024 | 337.00 | 342.00 | 337.00 | 341.00 | 119,983119.98k |
Thursday, May 02, 2024Thu, May 02, 2024 | 342.00 | 342.00 | 339.00 | 341.00 | 18,53918.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 338.00 | 342.00 | 338.00 | 340.50 | 172,442172.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 337.00 | 340.00 | 337.00 | 338.00 | 15,37915.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 333.00 | 341.00 | 333.00 | 337.00 | 66,41266.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 335.00 | 340.00 | 334.05 | 340.00 | 131,632131.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 334.00 | 334.00 | 329.50 | 331.00 | 87,42087.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 330.00 | 335.00 | 330.00 | 330.00 | 18,93218.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 330.00 | 334.00 | 329.22 | 330.00 | 22,13322.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 332.00 | 332.00 | 327.99 | 332.00 | 17,77617.78k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 330.00 | 334.00 | 328.18 | 332.00 | 58,64158.64k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 327.00 | 334.00 | 326.20 | 334.00 | 284,348284.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 328.00 | 329.00 | 325.15 | 328.00 | 14,15414.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 331.00 | 331.00 | 324.10 | 329.00 | 23,69523.70k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 327.00 | 331.00 | 324.00 | 328.50 | 21,73121.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 325.00 | 331.00 | 325.00 | 331.00 | 52,83752.84k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 326.00 | 326.08 | 324.49 | 327.00 | 109,073109.07k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 324.34 | 324.34 | 322.47 | 324.00 | 22,98122.98k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 325.00 | 328.00 | 320.00 | 322.50 | 60,46160.46k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 322.00 | 323.00 | 318.94 | 322.00 | 89,51589.52k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 318.00 | 322.16 | 317.00 | 319.00 | 18,79318.79k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 319.00 | 320.30 | 317.00 | 318.00 | 130,903130.90k |