Friday, November 22, 2024Fri, Nov 22, 2024 | 1.55 | 1.55 | 1.54 | 1.54 | 160,833160.83k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.55 | 1.50 | 1.50 | 1.55 | 25,00225.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.55 | 1.55 | 1.50 | 1.55 | 105,114105.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.55 | 1.50 | 1.50 | 1.55 | 50,21250.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.55 | 1.58 | 1.50 | 1.55 | 59,53359.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.55 | 1.60 | 1.51 | 1.55 | 297,964297.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.50 | 1.58 | 1.43 | 1.55 | 1,215,8501.22m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.50 | 1.49 | 1.42 | 1.50 | 1,024,7081.02m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.50 | 1.45 | 1.44 | 1.50 | 150,766150.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.45 | 1.57 | 1.30 | 1.50 | 2,088,9062.09m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.55 | 1.48 | 1.43 | 1.45 | 433,490433.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.55 | 1.46 | 1.46 | 1.55 | 250,000250.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.50 | 1.59 | 1.43 | 1.55 | 403,482403.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.60 | 1.58 | 1.50 | 1.50 | 147,523147.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.55 | 1.62 | 1.43 | 1.60 | 923,651923.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.45 | 1.50 | 1.43 | 1.55 | 866,794866.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.45 | 1.47 | 1.47 | 1.45 | 250,000250.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.50 | 1.47 | 1.42 | 1.45 | 521,105521.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.55 | 1.43 | 1.43 | 1.50 | 254,927254.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.55 | 1.46 | 1.43 | 1.55 | 124,360124.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.55 | 1.49 | 1.43 | 1.55 | 37,42937.43k |