Friday, July 26, 2024Fri, Jul 26, 2024 | 1.70 | 1.74 | 1.60 | 1.65 | 595,624595.62k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 1.70 | 1.72 | 1.63 | 1.70 | 206,054206.05k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 1.70 | 1.74 | 1.63 | 1.70 | 131,587131.59k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1.70 | 1.75 | 1.65 | 1.70 | 215,417215.42k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1.70 | 1.66 | 1.66 | 1.70 | 21,00821.01k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1.65 | 1.80 | 1.70 | 1.70 | 73,84473.84k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1.65 | 1.70 | 1.64 | 1.65 | 118,334118.33k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1.65 | 1.70 | 1.63 | 1.65 | 302,319302.32k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1.75 | 1.71 | 1.58 | 1.65 | 2,691,5362.69m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1.75 | 1.78 | 1.73 | 1.75 | 71,26771.27k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1.75 | 1.80 | 1.73 | 1.75 | 103,316103.32k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1.75 | 1.79 | 1.73 | 1.75 | 157,393157.39k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1.75 | 1.79 | 1.74 | 1.75 | 505,249505.25k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.75 | 1.75 | 1.72 | 1.75 | 76,39576.40k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.90 | 1.80 | 1.71 | 1.75 | 1,198,6161.20m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.85 | 1.88 | 1.72 | 1.90 | 388,809388.81k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.85 | 1.88 | 1.72 | 1.85 | 97,14697.15k |