Friday, April 26, 2024Fri, Apr 26, 2024 | 2.10 | 2.15 | 2.00 | 2.05 | 2,681,9302.68m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.50 | 2.50 | 1.96 | 2.10 | 7,225,6737.23m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.80 | 2.90 | 2.63 | 2.90 | 2,961,8262.96m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.80 | 3.00 | 2.76 | 2.80 | 5,306,1055.31m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.60 | 2.90 | 2.64 | 2.80 | 4,435,4154.44m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.65 | 2.77 | 2.56 | 2.60 | 1,547,4461.55m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.65 | 2.74 | 2.50 | 2.65 | 3,465,1733.47m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.60 | 2.85 | 2.55 | 2.70 | 4,784,7414.78m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.30 | 2.80 | 2.40 | 2.60 | 7,969,7897.97m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.05 | 2.30 | 2.06 | 2.15 | 1,207,1461.21m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.05 | 2.15 | 1.97 | 2.05 | 454,011454.01k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.00 | 2.08 | 1.97 | 2.05 | 662,426662.43k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.00 | 2.08 | 1.97 | 2.00 | 10,12910.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.00 | 1.99 | 1.96 | 2.00 | 155,392155.39k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.95 | 2.10 | 1.94 | 2.00 | 918,068918.07k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.98 | 1.96 | 1.91 | 1.95 | 206,891206.89k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.05 | 2.00 | 1.96 | 1.98 | 815,000815.00k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2.05 | 1.99 | 1.96 | 2.05 | 331,240331.24k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.95 | 2.09 | 1.98 | 2.05 | 547,243547.24k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1.95 | 2.00 | 1.96 | 1.95 | 80,48780.49k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1.95 | 2.00 | 1.96 | 1.95 | 2,351,1792.35m |