| Monday, July 08, 2024Mon, Jul 08, 2024 | 65.70 | 66.90 | 63.10 | 63.10 | 2,352,5832.35m |
| Friday, July 05, 2024Fri, Jul 05, 2024 | 67.40 | 67.40 | 65.00 | 65.00 | 2,334,6672.33m |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 66.00 | 67.30 | 65.10 | 65.30 | 537,046537.05k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 65.10 | 66.33 | 65.10 | 66.00 | 2,969,4232.97m |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 67.00 | 67.00 | 65.10 | 65.20 | 607,007607.01k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 66.60 | 68.20 | 65.80 | 65.80 | 1,166,8691.17m |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 66.60 | 68.20 | 66.60 | 66.60 | 1,008,4501.01m |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 66.80 | 68.80 | 66.60 | 66.70 | 1,109,9411.11m |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 68.00 | 69.30 | 65.48 | 69.10 | 3,261,0683.26m |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 63.40 | 67.90 | 62.10 | 67.80 | 3,248,0813.25m |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 64.30 | 64.30 | 61.50 | 64.00 | 1,209,9451.21m |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 62.80 | 63.10 | 61.84 | 63.00 | 1,343,8421.34m |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 62.20 | 63.60 | 61.92 | 63.00 | 907,741907.74k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 62.60 | 64.10 | 61.80 | 62.60 | 1,559,5351.56m |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 63.20 | 63.30 | 62.60 | 62.60 | 1,733,2301.73m |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 65.50 | 65.50 | 62.60 | 62.90 | 1,046,4811.05m |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 65.00 | 65.00 | 62.40 | 62.40 | 735,488735.49k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 64.40 | 64.40 | 63.00 | 64.00 | 2,911,0892.91m |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 65.10 | 67.40 | 62.80 | 65.20 | 1,635,3681.64m |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 69.70 | 69.70 | 65.30 | 65.30 | 1,417,5821.42m |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 69.10 | 70.00 | 67.20 | 67.20 | 1,712,4771.71m |
