Friday, June 14, 2024Fri, Jun 14, 2024 | 65.00 | 65.00 | 62.40 | 62.40 | 735,488735.49k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 64.40 | 64.40 | 63.00 | 64.00 | 2,911,0892.91m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 65.10 | 67.40 | 62.80 | 65.20 | 1,635,3681.64m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 69.70 | 69.70 | 65.30 | 65.30 | 1,417,5821.42m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 69.10 | 70.00 | 67.20 | 67.20 | 1,712,4771.71m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 69.70 | 70.90 | 67.20 | 68.20 | 1,631,9711.63m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 68.70 | 69.60 | 67.30 | 68.80 | 3,034,8333.03m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 69.00 | 71.20 | 68.20 | 68.20 | 897,711897.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 67.90 | 70.10 | 65.50 | 68.80 | 3,407,1513.41m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 67.90 | 67.90 | 66.40 | 67.90 | 1,266,1661.27m |
Friday, May 31, 2024Fri, May 31, 2024 | 65.20 | 67.80 | 65.20 | 67.20 | 1,971,5331.97m |
Thursday, May 30, 2024Thu, May 30, 2024 | 64.60 | 67.00 | 63.30 | 66.80 | 2,264,9202.26m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 66.30 | 67.00 | 64.26 | 64.80 | 1,172,0421.17m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 65.10 | 67.54 | 62.91 | 65.50 | 2,613,2832.61m |
Friday, May 24, 2024Fri, May 24, 2024 | 63.90 | 65.10 | 61.70 | 64.90 | 1,148,8961.15m |
Thursday, May 23, 2024Thu, May 23, 2024 | 63.50 | 65.80 | 61.50 | 61.80 | 1,434,7871.43m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 65.00 | 65.50 | 63.50 | 63.50 | 1,327,5391.33m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 65.90 | 66.50 | 65.00 | 65.00 | 1,044,0901.04m |
Monday, May 20, 2024Mon, May 20, 2024 | 64.80 | 66.50 | 64.80 | 66.10 | 1,134,4921.13m |
Friday, May 17, 2024Fri, May 17, 2024 | 64.80 | 66.50 | 64.00 | 65.10 | 1,227,4581.23m |