Friday, July 18, 2025Fri, Jul 18, 2025 | 58.40 | 59.30 | 55.20 | 55.20 | 2,711,6042.71m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 57.50 | 58.17 | 57.00 | 57.00 | 2,006,6922.01m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 58.50 | 58.70 | 57.50 | 57.50 | 2,033,1742.03m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 57.90 | 59.20 | 57.80 | 58.40 | 2,601,6872.60m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 57.40 | 58.40 | 57.30 | 57.80 | 2,634,3902.63m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 57.50 | 57.70 | 56.60 | 57.60 | 5,176,5435.18m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 55.00 | 57.60 | 54.83 | 57.30 | 7,775,8477.78m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 57.50 | 57.50 | 56.40 | 56.70 | 1,777,5231.78m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 56.70 | 57.40 | 54.70 | 56.70 | 1,732,7601.73m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 57.50 | 57.50 | 54.90 | 56.80 | 3,713,3863.71m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 56.20 | 57.30 | 55.20 | 56.00 | 2,274,1052.27m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 54.60 | 57.50 | 54.60 | 56.50 | 3,393,8733.39m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 57.50 | 57.50 | 54.70 | 56.00 | 3,246,3633.25m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 56.40 | 56.90 | 54.70 | 56.00 | 2,878,6352.88m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 54.00 | 57.00 | 54.00 | 56.10 | 5,735,8615.74m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 55.00 | 56.50 | 54.28 | 54.30 | 1,792,4871.79m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 56.10 | 56.50 | 54.40 | 54.40 | 4,050,0924.05m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 56.00 | 56.50 | 55.60 | 56.00 | 3,914,8643.91m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 52.50 | 56.02 | 52.00 | 56.00 | 7,303,0047.30m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 51.50 | 54.77 | 51.23 | 52.50 | 9,855,2499.86m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 49.50 | 51.40 | 49.50 | 51.20 | 12,294,56312.29m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 50.10 | 51.30 | 49.00 | 50.10 | 2,562,4632.56m |