Friday, July 04, 2025Fri, Jul 04, 2025 | 56.20 | 57.30 | 55.20 | 56.00 | 2,274,1052.27m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 54.60 | 57.50 | 54.60 | 56.50 | 3,393,8733.39m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 57.50 | 57.50 | 54.70 | 56.00 | 3,228,8303.23m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 56.40 | 56.90 | 54.70 | 56.00 | 2,878,6352.88m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 54.00 | 57.00 | 54.00 | 56.10 | 5,735,8615.74m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 55.00 | 56.50 | 54.28 | 54.30 | 1,792,4871.79m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 56.10 | 56.50 | 54.40 | 54.40 | 4,050,0924.05m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 56.00 | 56.50 | 55.60 | 56.00 | 3,914,8643.91m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 52.50 | 56.02 | 52.00 | 56.00 | 7,303,0047.30m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 51.50 | 54.77 | 51.23 | 52.50 | 9,855,2499.86m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 49.50 | 51.40 | 49.50 | 51.20 | 12,294,56312.29m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 50.10 | 51.30 | 49.00 | 50.10 | 2,562,4632.56m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 49.00 | 50.90 | 49.00 | 50.10 | 3,379,0353.38m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 50.00 | 51.50 | 49.29 | 49.90 | 6,195,9676.20m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 49.50 | 51.30 | 48.45 | 50.70 | 7,117,1157.12m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 48.70 | 49.99 | 46.10 | 49.10 | 7,670,4337.67m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 47.85 | 48.95 | 46.60 | 47.50 | 4,631,3634.63m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 48.00 | 49.58 | 47.55 | 49.20 | 9,733,7209.73m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 45.00 | 48.65 | 45.00 | 47.60 | 20,338,62720.34m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 44.55 | 45.86 | 44.05 | 45.40 | 8,069,8428.07m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 44.75 | 45.40 | 43.60 | 44.65 | 19,245,31719.25m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 43.80 | 44.70 | 43.75 | 44.00 | 3,018,6883.02m |