Menu Search
Investment Trusts

SDCL Energy Efficiency Income Plc

SEIT:LSE

SDCL Energy Efficiency Income Plc

Actions
  • Price (GBX)90.50
  • Today's Change0.300 / 0.33%
  • Shares traded372.27k
  • 1 Year change-21.98%
  • Beta0.6092
Data delayed at least 20 minutes, as of Feb 08 2023 11:25 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 08, 2023Wed, Feb 08, 202390.0091.4089.5090.50372,273372.27k
Tuesday, February 07, 2023Tue, Feb 07, 202392.3092.3088.8090.202,031,4012.03m
Monday, February 06, 2023Mon, Feb 06, 202393.6094.7091.1091.701,249,2361.25m
Friday, February 03, 2023Fri, Feb 03, 202393.5094.7093.5093.50973,194973.19k
Thursday, February 02, 2023Thu, Feb 02, 202392.6094.8092.0094.302,314,5082.31m
Wednesday, February 01, 2023Wed, Feb 01, 202394.2094.2092.4092.40847,366847.37k
Tuesday, January 31, 2023Tue, Jan 31, 202396.5096.5093.0293.901,120,7191.12m
Monday, January 30, 2023Mon, Jan 30, 202396.0097.4094.4094.901,147,3311.15m
Friday, January 27, 2023Fri, Jan 27, 202397.3098.0095.8096.901,168,3741.17m
Thursday, January 26, 2023Thu, Jan 26, 202397.1097.6096.7096.701,238,2061.24m
Wednesday, January 25, 2023Wed, Jan 25, 202397.6097.9096.6096.601,252,9551.25m
Tuesday, January 24, 2023Tue, Jan 24, 202396.4097.5996.4096.70847,324847.32k
Monday, January 23, 2023Mon, Jan 23, 202395.5097.7095.5096.801,464,8731.46m
Friday, January 20, 2023Fri, Jan 20, 202397.1097.8095.5996.50711,723711.72k
Thursday, January 19, 2023Thu, Jan 19, 202397.0097.0094.9094.90976,461976.46k
Wednesday, January 18, 2023Wed, Jan 18, 202396.0096.0094.7095.302,575,7772.58m
Tuesday, January 17, 2023Tue, Jan 17, 202396.8097.9095.4095.401,259,4571.26m
Monday, January 16, 2023Mon, Jan 16, 202397.2097.7095.5097.001,164,7971.16m
Friday, January 13, 2023Fri, Jan 13, 202397.6098.3095.3096.901,161,7501.16m
Thursday, January 12, 2023Thu, Jan 12, 202399.1099.9097.1097.101,257,1071.26m
Wednesday, January 11, 2023Wed, Jan 11, 2023100.00101.0498.3098.301,940,7751.94m
Tuesday, January 10, 2023Tue, Jan 10, 202398.0098.8096.5098.801,307,0941.31m
Monday, January 09, 2023Mon, Jan 09, 202399.00101.0096.9096.901,050,4411.05m
Data delayed at least 20 minutes, as of Feb 08 2023 11:25 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.