Thursday, March 28, 2024Thu, Mar 28, 2024 | 60.20 | 60.20 | 58.80 | 59.10 | 1,520,3141.52m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 59.70 | 60.70 | 58.90 | 60.00 | 2,007,4762.01m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 59.20 | 60.40 | 59.00 | 60.30 | 1,700,6091.70m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 60.00 | 61.30 | 59.30 | 59.80 | 2,029,2212.03m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 61.60 | 62.20 | 60.00 | 60.60 | 1,153,4761.15m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 62.60 | 62.60 | 60.13 | 61.00 | 944,708944.71k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 60.70 | 61.02 | 59.90 | 60.10 | 1,756,9601.76m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 62.70 | 63.20 | 60.44 | 60.70 | 1,194,7821.19m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 61.90 | 63.23 | 61.80 | 62.40 | 1,663,8041.66m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 62.00 | 63.01 | 61.30 | 63.00 | 2,003,4222.00m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 62.00 | 62.40 | 61.55 | 62.00 | 4,113,5674.11m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 61.40 | 62.80 | 60.60 | 61.50 | 1,986,3851.99m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 62.00 | 63.20 | 61.40 | 61.40 | 1,681,0201.68m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 65.40 | 66.10 | 61.90 | 62.00 | 1,722,0131.72m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 64.00 | 65.40 | 64.00 | 65.20 | 1,285,4581.29m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 65.00 | 66.20 | 64.00 | 65.00 | 2,348,8862.35m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 64.50 | 66.50 | 64.50 | 66.10 | 1,930,0201.93m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 65.80 | 65.80 | 65.00 | 65.70 | 1,085,1111.09m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 65.50 | 65.80 | 64.61 | 65.00 | 752,894752.89k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 65.30 | 66.00 | 64.60 | 65.50 | 1,725,6081.73m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 64.60 | 66.50 | 63.90 | 65.20 | 3,049,6183.05m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 65.00 | 65.98 | 64.30 | 64.80 | 1,660,2811.66m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 64.10 | 65.59 | 63.20 | 64.70 | 15,227,77315.23m |