Wednesday, February 08, 2023Wed, Feb 08, 2023 | 90.00 | 91.40 | 89.50 | 90.50 | 372,273372.27k |
Tuesday, February 07, 2023Tue, Feb 07, 2023 | 92.30 | 92.30 | 88.80 | 90.20 | 2,031,4012.03m |
Monday, February 06, 2023Mon, Feb 06, 2023 | 93.60 | 94.70 | 91.10 | 91.70 | 1,249,2361.25m |
Friday, February 03, 2023Fri, Feb 03, 2023 | 93.50 | 94.70 | 93.50 | 93.50 | 973,194973.19k |
Thursday, February 02, 2023Thu, Feb 02, 2023 | 92.60 | 94.80 | 92.00 | 94.30 | 2,314,5082.31m |
Wednesday, February 01, 2023Wed, Feb 01, 2023 | 94.20 | 94.20 | 92.40 | 92.40 | 847,366847.37k |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 96.50 | 96.50 | 93.02 | 93.90 | 1,120,7191.12m |
Monday, January 30, 2023Mon, Jan 30, 2023 | 96.00 | 97.40 | 94.40 | 94.90 | 1,147,3311.15m |
Friday, January 27, 2023Fri, Jan 27, 2023 | 97.30 | 98.00 | 95.80 | 96.90 | 1,168,3741.17m |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 97.10 | 97.60 | 96.70 | 96.70 | 1,238,2061.24m |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 97.60 | 97.90 | 96.60 | 96.60 | 1,252,9551.25m |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 96.40 | 97.59 | 96.40 | 96.70 | 847,324847.32k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 95.50 | 97.70 | 95.50 | 96.80 | 1,464,8731.46m |
Friday, January 20, 2023Fri, Jan 20, 2023 | 97.10 | 97.80 | 95.59 | 96.50 | 711,723711.72k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 97.00 | 97.00 | 94.90 | 94.90 | 976,461976.46k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 96.00 | 96.00 | 94.70 | 95.30 | 2,575,7772.58m |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 96.80 | 97.90 | 95.40 | 95.40 | 1,259,4571.26m |
Monday, January 16, 2023Mon, Jan 16, 2023 | 97.20 | 97.70 | 95.50 | 97.00 | 1,164,7971.16m |
Friday, January 13, 2023Fri, Jan 13, 2023 | 97.60 | 98.30 | 95.30 | 96.90 | 1,161,7501.16m |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 99.10 | 99.90 | 97.10 | 97.10 | 1,257,1071.26m |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 100.00 | 101.04 | 98.30 | 98.30 | 1,940,7751.94m |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 98.00 | 98.80 | 96.50 | 98.80 | 1,307,0941.31m |
Monday, January 09, 2023Mon, Jan 09, 2023 | 99.00 | 101.00 | 96.90 | 96.90 | 1,050,4411.05m |