Wednesday, July 03, 2024Wed, Jul 03, 2024 | 540.00 | 540.00 | 538.00 | 540.00 | 59,82459.82k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 538.00 | 545.00 | 531.84 | 536.00 | 57,37257.37k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 537.00 | 559.00 | 531.00 | 540.00 | 32,12832.13k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 553.00 | 559.00 | 536.00 | 536.00 | 79,70379.70k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 544.00 | 546.00 | 534.00 | 540.00 | 70,84470.84k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 544.00 | 566.00 | 544.00 | 548.00 | 52,32152.32k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 553.00 | 568.00 | 545.00 | 545.00 | 50,30850.31k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 568.00 | 573.62 | 547.48 | 562.00 | 62,32662.33k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 566.00 | 578.23 | 547.00 | 553.00 | 52,53452.53k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 558.00 | 571.20 | 558.00 | 569.00 | 51,26951.27k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 553.00 | 572.00 | 553.00 | 570.00 | 127,571127.57k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 556.00 | 568.00 | 550.00 | 567.00 | 98,08698.09k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 540.00 | 558.00 | 534.00 | 543.00 | 74,50874.51k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 558.00 | 558.00 | 536.66 | 550.00 | 64,33064.33k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 550.00 | 552.00 | 534.25 | 536.00 | 174,131174.13k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 536.00 | 557.00 | 533.00 | 536.00 | 76,58276.58k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 570.00 | 577.00 | 518.00 | 535.00 | 216,781216.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 581.00 | 586.00 | 546.00 | 546.00 | 86,49486.49k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 578.00 | 585.00 | 567.11 | 576.00 | 48,03348.03k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 577.00 | 577.00 | 570.00 | 577.00 | 38,61138.61k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 567.00 | 578.00 | 567.00 | 578.00 | 22,11222.11k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 570.00 | 582.01 | 570.00 | 576.00 | 104,148104.15k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 571.00 | 580.00 | 571.00 | 580.00 | 78,54378.54k |