Friday, May 24, 2024Fri, May 24, 2024 | 573.00 | 573.00 | 570.00 | 566.97 | 19,97619.98k |
Thursday, May 23, 2024Thu, May 23, 2024 | 574.00 | 578.38 | 561.70 | 569.00 | 112,119112.12k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 550.00 | 570.00 | 544.17 | 565.00 | 79,71979.72k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 550.00 | 559.00 | 537.00 | 550.00 | 31,74531.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 536.00 | 545.00 | 536.00 | 545.00 | 33,74533.75k |
Friday, May 17, 2024Fri, May 17, 2024 | 537.00 | 557.00 | 534.00 | 534.00 | 32,15032.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 546.00 | 554.00 | 541.00 | 544.00 | 77,90177.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 547.00 | 553.00 | 538.00 | 553.00 | 76,37376.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 542.00 | 549.00 | 537.27 | 542.00 | 118,536118.54k |
Monday, May 13, 2024Mon, May 13, 2024 | 540.00 | 549.00 | 528.00 | 537.00 | 185,315185.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 535.00 | 549.00 | 530.00 | 537.00 | 144,339144.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 565.00 | 566.00 | 526.17 | 534.00 | 91,75591.76k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 567.00 | 567.00 | 560.36 | 565.00 | 45,41845.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 572.00 | 574.00 | 562.00 | 567.00 | 131,840131.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 573.00 | 574.00 | 566.00 | 573.00 | 145,606145.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 570.00 | 574.00 | 565.74 | 572.00 | 81,90081.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 574.00 | 574.00 | 562.00 | 574.00 | 49,36249.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 575.00 | 580.00 | 570.00 | 574.00 | 113,777113.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 573.00 | 583.20 | 573.00 | 580.00 | 140,371140.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 557.00 | 584.00 | 556.00 | 578.00 | 213,458213.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 557.00 | 557.00 | 550.22 | 557.00 | 97,86897.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 552.00 | 562.00 | 552.00 | 557.00 | 93,71793.72k |