Wednesday, July 03, 2024Wed, Jul 03, 2024 | 79.10 | 80.00 | 79.10 | 79.80 | 1,509,9471.51m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 79.30 | 79.80 | 79.10 | 79.30 | 1,851,7621.85m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 80.40 | 80.40 | 79.40 | 79.80 | 2,161,5642.16m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 78.80 | 80.10 | 78.51 | 80.00 | 2,925,1562.93m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 78.70 | 79.40 | 77.20 | 79.00 | 1,779,4111.78m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 79.90 | 80.10 | 78.70 | 78.70 | 3,205,0003.21m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 79.80 | 80.00 | 79.20 | 79.40 | 1,503,7691.50m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 78.80 | 80.03 | 78.64 | 79.60 | 1,790,3901.79m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 77.40 | 78.80 | 77.00 | 78.80 | 1,812,7761.81m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 77.50 | 77.80 | 76.40 | 77.40 | 2,372,8682.37m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 76.00 | 79.40 | 76.00 | 77.40 | 2,851,9562.85m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 76.10 | 76.70 | 76.00 | 76.00 | 2,406,1712.41m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 78.00 | 78.60 | 75.50 | 76.10 | 3,048,0583.05m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 77.90 | 79.00 | 77.40 | 77.50 | 4,075,2744.08m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 79.10 | 79.71 | 77.80 | 78.00 | 1,981,0561.98m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 79.10 | 79.60 | 78.30 | 79.00 | 1,758,6971.76m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 78.50 | 80.60 | 77.80 | 78.20 | 1,734,0121.73m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 79.30 | 80.60 | 78.50 | 78.60 | 2,193,9272.19m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 79.90 | 81.80 | 79.10 | 80.00 | 2,121,8652.12m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 79.50 | 80.40 | 79.10 | 79.90 | 1,387,5431.39m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 79.60 | 81.40 | 77.20 | 79.50 | 1,507,3881.51m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 78.90 | 80.20 | 78.71 | 79.80 | 1,397,5301.40m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 80.00 | 81.50 | 78.70 | 79.90 | 2,403,0912.40m |