Monday, July 22, 2024Mon, Jul 22, 2024 | 64.20 | 64.20 | 63.90 | 63.90 | 158,019158.02k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 63.60 | 66.39 | 63.60 | 63.40 | 171,695171.70k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 64.40 | 64.40 | 63.60 | 63.80 | 70,71770.72k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 64.20 | 64.40 | 63.78 | 64.40 | 64,02664.03k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 63.80 | 64.00 | 62.60 | 64.00 | 152,366152.37k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 64.40 | 64.40 | 63.00 | 64.00 | 268,003268.00k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 64.40 | 64.40 | 63.00 | 64.40 | 373,055373.06k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 64.00 | 64.40 | 63.00 | 63.70 | 260,570260.57k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 64.40 | 66.40 | 64.06 | 64.40 | 306,742306.74k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 64.40 | 64.40 | 63.39 | 64.00 | 236,807236.81k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 64.40 | 64.40 | 63.60 | 64.40 | 80,48080.48k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 64.40 | 64.40 | 63.60 | 63.60 | 123,870123.87k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 64.40 | 64.40 | 63.80 | 64.40 | 148,653148.65k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 64.20 | 64.40 | 63.60 | 63.80 | 172,276172.28k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 63.80 | 64.08 | 63.40 | 64.00 | 94,01694.02k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 64.40 | 64.40 | 63.54 | 64.00 | 103,929103.93k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 64.40 | 66.60 | 63.19 | 63.40 | 262,300262.30k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 63.60 | 64.40 | 63.40 | 63.40 | 112,007112.01k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 64.00 | 64.40 | 63.52 | 63.80 | 161,317161.32k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 64.40 | 66.40 | 63.16 | 63.60 | 69,78269.78k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 64.40 | 64.40 | 63.00 | 63.20 | 201,142201.14k |