Monday, June 03, 2024Mon, Jun 03, 2024 | 63.00 | 63.00 | 63.00 | 63.22 | 15,59315.59k |
Friday, May 31, 2024Fri, May 31, 2024 | 63.00 | 64.41 | 63.00 | 63.00 | 139,208139.21k |
Thursday, May 30, 2024Thu, May 30, 2024 | 64.00 | 64.40 | 63.00 | 63.00 | 143,625143.63k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 63.80 | 63.80 | 63.13 | 63.80 | 126,240126.24k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 63.40 | 64.20 | 62.90 | 63.80 | 172,773172.77k |
Friday, May 24, 2024Fri, May 24, 2024 | 63.40 | 63.50 | 61.80 | 63.40 | 83,64383.64k |
Thursday, May 23, 2024Thu, May 23, 2024 | 64.20 | 65.09 | 62.00 | 63.20 | 256,874256.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 63.40 | 65.80 | 62.00 | 62.00 | 238,695238.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 64.00 | 64.20 | 62.73 | 64.00 | 90,31790.32k |
Monday, May 20, 2024Mon, May 20, 2024 | 65.00 | 65.80 | 63.00 | 65.00 | 208,002208.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 62.60 | 64.80 | 62.60 | 62.60 | 123,172123.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.20 | 64.96 | 63.20 | 63.20 | 120,833120.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 64.60 | 64.60 | 61.80 | 64.20 | 249,475249.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.20 | 64.60 | 63.20 | 64.00 | 99,46399.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 66.00 | 66.00 | 63.00 | 63.90 | 351,497351.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 65.00 | 66.20 | 65.00 | 65.20 | 205,138205.14k |
Thursday, May 09, 2024Thu, May 09, 2024 | 66.80 | 66.80 | 63.20 | 65.80 | 107,340107.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.00 | 66.60 | 63.69 | 64.60 | 101,949101.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 65.40 | 66.60 | 63.19 | 63.40 | 204,999205.00k |