Menu Search
Investment Trusts

Schroder European Real Estate Inv Trust

SERE:LSE

Schroder European Real Estate Inv Trust

Actions
  • Price (GBX)63.53
  • Today's Change-0.272 / -0.43%
  • Shares traded119.80k
  • 1 Year change-24.37%
  • Beta0.8529
Data delayed at least 20 minutes, as of May 01 2024 10:42 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 202463.8064.8063.4063.53119,797119.80k
Tuesday, April 30, 2024Tue, Apr 30, 202462.6064.6061.6663.80475,006475.01k
Monday, April 29, 2024Mon, Apr 29, 202461.8064.8061.0061.80105,319105.32k
Friday, April 26, 2024Fri, Apr 26, 202461.0064.0061.0064.0038,32938.33k
Thursday, April 25, 2024Thu, Apr 25, 202462.0063.0061.4061.40123,761123.76k
Wednesday, April 24, 2024Wed, Apr 24, 202462.4062.4060.9061.20224,130224.13k
Tuesday, April 23, 2024Tue, Apr 23, 202462.0063.2061.0062.10257,569257.57k
Monday, April 22, 2024Mon, Apr 22, 202462.0062.2060.4661.40176,456176.46k
Friday, April 19, 2024Fri, Apr 19, 202460.6062.8059.4861.60250,986250.99k
Thursday, April 18, 2024Thu, Apr 18, 202462.0063.2061.1062.80183,772183.77k
Wednesday, April 17, 2024Wed, Apr 17, 202462.8062.8060.3460.40190,311190.31k
Tuesday, April 16, 2024Tue, Apr 16, 202460.6063.0060.2063.00107,995108.00k
Monday, April 15, 2024Mon, Apr 15, 202460.0063.8060.0060.60129,031129.03k
Friday, April 12, 2024Fri, Apr 12, 202462.2063.8061.2062.00255,075255.08k
Thursday, April 11, 2024Thu, Apr 11, 202461.0063.0060.8060.80339,464339.46k
Wednesday, April 10, 2024Wed, Apr 10, 202464.0064.0061.2061.20275,637275.64k
Tuesday, April 09, 2024Tue, Apr 09, 202463.4063.8061.0061.50180,915180.92k
Monday, April 08, 2024Mon, Apr 08, 202463.0064.8061.2061.60310,480310.48k
Friday, April 05, 2024Fri, Apr 05, 202461.0062.8060.8261.00188,950188.95k
Thursday, April 04, 2024Thu, Apr 04, 202461.2063.0060.2062.10196,988196.99k
Wednesday, April 03, 2024Wed, Apr 03, 202462.8063.8061.0061.60322,340322.34k
Tuesday, April 02, 2024Tue, Apr 02, 202461.0064.0060.4562.80385,640385.64k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 01 2024 11:42 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.