Thursday, May 23, 2024Thu, May 23, 2024 | 244.00 | 247.00 | 242.54 | 243.50 | 61,84461.84k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 246.00 | 246.00 | 242.00 | 243.50 | 102,501102.50k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 246.00 | 248.00 | 240.94 | 246.50 | 27,64627.65k |
Monday, May 20, 2024Mon, May 20, 2024 | 248.00 | 249.00 | 243.44 | 247.00 | 68,37368.37k |
Friday, May 17, 2024Fri, May 17, 2024 | 247.00 | 248.00 | 243.43 | 246.50 | 22,44822.45k |
Thursday, May 16, 2024Thu, May 16, 2024 | 246.00 | 248.00 | 244.48 | 247.00 | 49,60649.61k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 245.00 | 248.00 | 244.47 | 245.50 | 173,913173.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 243.00 | 249.00 | 240.00 | 245.00 | 57,15657.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 242.00 | 248.00 | 237.00 | 242.00 | 155,117155.12k |
Friday, May 10, 2024Fri, May 10, 2024 | 244.00 | 245.00 | 238.00 | 240.50 | 69,09269.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 235.00 | 246.00 | 234.12 | 238.50 | 99,92499.92k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 236.00 | 240.92 | 234.00 | 234.00 | 43,64543.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 235.00 | 242.00 | 232.26 | 236.00 | 83,14883.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 233.00 | 235.00 | 230.00 | 233.00 | 95,20695.21k |
Thursday, May 02, 2024Thu, May 02, 2024 | 235.00 | 235.00 | 229.00 | 229.00 | 25,54225.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 233.00 | 233.00 | 226.01 | 228.00 | 58,16158.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 230.00 | 233.00 | 228.00 | 228.00 | 118,909118.91k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 228.00 | 236.00 | 226.54 | 231.50 | 125,479125.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 226.00 | 233.00 | 224.70 | 230.00 | 90,24190.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 226.00 | 231.00 | 224.00 | 224.00 | 33,49133.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 228.00 | 229.00 | 224.00 | 224.00 | 56,74456.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 232.00 | 235.00 | 225.00 | 225.00 | 101,814101.81k |