Thursday, July 04, 2024Thu, Jul 04, 2024 | 239.00 | 239.00 | 234.00 | 239.00 | 65,15765.16k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 244.00 | 244.00 | 237.54 | 238.50 | 55,46455.46k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 240.00 | 240.00 | 233.54 | 235.00 | 63,92263.92k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 239.00 | 245.00 | 235.44 | 238.00 | 49,26049.26k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 236.66 | 241.00 | 235.33 | 236.50 | 24,21024.21k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 245.00 | 247.02 | 236.00 | 237.00 | 54,40254.40k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 248.00 | 249.00 | 237.00 | 237.00 | 111,796111.80k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 246.00 | 248.80 | 242.00 | 244.00 | 147,485147.49k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 250.00 | 250.00 | 244.00 | 247.00 | 22,30522.31k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 244.00 | 249.00 | 244.00 | 246.00 | 730,361730.36k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 246.00 | 249.00 | 240.00 | 245.00 | 91,84191.84k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 248.00 | 248.00 | 241.00 | 248.00 | 79,01579.02k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 249.00 | 249.00 | 233.55 | 243.00 | 125,459125.46k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 240.00 | 249.00 | 239.03 | 241.00 | 59,25759.26k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 240.00 | 246.00 | 239.00 | 242.00 | 48,80048.80k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 247.00 | 247.00 | 239.57 | 244.00 | 87,75087.75k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 238.00 | 247.89 | 236.00 | 244.00 | 68,47868.48k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 240.00 | 247.00 | 238.00 | 243.00 | 57,02157.02k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 241.00 | 245.00 | 237.45 | 242.00 | 85,14985.15k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 240.00 | 244.92 | 236.69 | 243.00 | 51,65151.65k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 246.00 | 247.00 | 240.00 | 244.00 | 56,63156.63k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 248.00 | 253.00 | 243.00 | 243.50 | 33,20133.20k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 245.00 | 248.00 | 242.78 | 244.00 | 43,37343.37k |