Friday, November 22, 2024Fri, Nov 22, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.337 | 0.337 | 0.337 | 0.337 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.337 | 0.337 | 0.337 | 0.337 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.368 | 0.368 | 0.368 | 0.341 | 4949.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.342 | 0.342 | 0.342 | 0.332 | 9,5629.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.35 | 0.35 | 0.35 | 0.357 | 545,000545.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.34 | 0.34 | 0.3158 | 0.347 | 76,04376.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.332 | 0.332 | 0.332 | 0.334 | 10,00010.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.32 | 0.32 | 0.32 | 0.323 | 10,30810.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.312 | 0.34 | 0.312 | 0.337 | 76,12676.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3362 | 0.3362 | 0.3362 | 0.32 | 3,8513.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3038 | 0.3038 | 0.3038 | 0.32 | 2,7582.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.32 | 0.338 | 0.32 | 0.327 | 12,17712.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.32 | 0.32 | 0.318 | 0.326 | 49,40549.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | 00.00 |