Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.38 | 0.38 | 0.354 | 0.354 | 62,98862.99k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.408 | 0.408 | 0.408 | 0.38 | 1010.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.3308 | 0.3308 | 0.3308 | 0.375 | 6,5626.56k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.34 | 0.34 | 0.34 | 0.355 | 298,200298.20k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.3309 | 0.39 | 0.3309 | 0.36 | 3,8433.84k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.37 | 0.3725 | 0.37 | 0.375 | 47,00047.00k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.37 | 0.37 | 0.37 | 0.38 | 59,23259.23k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.332 | 0.332 | 0.332 | 0.346 | 6,2806.28k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.37 | 0.40 | 0.37 | 0.356 | 29,35229.35k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.32 | 0.362 | 0.32 | 0.362 | 149,490149.49k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.34 | 0.34 | 0.34 | 0.342 | 129,742129.74k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.388 | 0.388 | 0.34 | 0.365 | 516516.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.34 | 0.34 | 0.34 | 0.365 | 30,00530.01k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.36 | 0.36 | 0.34 | 0.367 | 15,00015.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.342 | 0.342 | 0.34 | 0.36 | 10,00010.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.36 | 0.36 | 0.335 | 0.366 | 323,798323.80k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.3894 | 0.3894 | 0.3894 | 0.375 | 1616.00 |