Friday, April 26, 2024Fri, Apr 26, 2024 | 0.40 | 0.40 | 0.40 | 0.41 | 15,00015.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.40 | 0.40 | 0.40 | 0.404 | 28,81028.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.40 | 0.40 | 0.40 | 0.414 | 87,55787.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.40 | 0.40 | 0.40 | 0.414 | 7,5007.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.3894 | 0.3894 | 0.3894 | 0.375 | 2,7892.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.3618 | 0.3618 | 0.3618 | 0.375 | 2,7892.79k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.362 | 0.362 | 0.362 | 0.373 | 140140.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.352 | 0.352 | 0.352 | 0.381 | 5252.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.40 | 0.40 | 0.37 | 0.381 | 57,22857.23k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.40 | 0.40 | 0.40 | 0.414 | 4,2354.24k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.391 | 0.391 | 0.391 | 0.391 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.37 | 0.37 | 0.37 | 0.38 | 5,0015.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.39 | 0.40 | 0.39 | 0.40 | 50,00050.00k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.364 | 0.364 | 0.364 | 0.372 | 8,0008.00k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.362 | 0.362 | 0.362 | 0.376 | 22.00 |