Thursday, July 04, 2024Thu, Jul 04, 2024 | 260.00 | 262.20 | 260.00 | 262.20 | 33,29833.30k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 262.00 | 262.00 | 261.00 | 261.00 | 266,676266.68k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 261.00 | 262.00 | 260.52 | 261.00 | 59,11259.11k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 261.00 | 261.00 | 259.00 | 259.00 | 16,73116.73k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 260.00 | 263.00 | 257.48 | 261.00 | 68,69268.69k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 260.00 | 260.00 | 252.00 | 252.00 | 168,943168.94k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 260.00 | 260.00 | 257.00 | 257.00 | 48,43448.43k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 259.00 | 259.00 | 257.00 | 257.00 | 52,63452.63k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 256.00 | 259.00 | 253.30 | 255.00 | 100,249100.25k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 256.00 | 256.00 | 253.00 | 254.00 | 353,614353.61k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 258.00 | 258.00 | 252.00 | 256.00 | 78,20978.21k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 254.00 | 256.00 | 253.48 | 255.00 | 230,222230.22k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 255.00 | 255.19 | 253.00 | 253.00 | 163,327163.33k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 254.00 | 257.00 | 252.96 | 253.00 | 69,87169.87k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 259.00 | 259.00 | 253.50 | 256.00 | 161,754161.75k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 260.00 | 260.00 | 254.25 | 256.00 | 129,014129.01k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 259.00 | 259.10 | 257.00 | 259.00 | 300,059300.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 256.00 | 259.00 | 256.00 | 259.00 | 1,061,8611.06m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 257.00 | 261.00 | 257.00 | 261.00 | 22,97722.98k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 259.00 | 259.00 | 255.00 | 255.00 | 102,745102.75k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 257.00 | 257.00 | 255.74 | 257.00 | 60,03160.03k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 257.00 | 258.85 | 255.00 | 257.00 | 72,98272.98k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 259.00 | 261.56 | 258.79 | 261.00 | 74,50374.50k |