Friday, June 14, 2024Fri, Jun 14, 2024 | 259.00 | 259.00 | 253.50 | 256.00 | 161,754161.75k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 260.00 | 260.00 | 254.25 | 256.00 | 129,014129.01k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 259.00 | 259.10 | 257.00 | 259.00 | 300,059300.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 256.00 | 259.00 | 256.00 | 259.00 | 1,061,8611.06m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 257.00 | 261.00 | 257.00 | 261.00 | 22,97722.98k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 259.00 | 259.00 | 255.00 | 255.00 | 102,745102.75k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 257.00 | 257.00 | 255.74 | 257.00 | 60,03160.03k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 257.00 | 258.85 | 255.00 | 257.00 | 72,98272.98k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 259.00 | 261.56 | 258.79 | 261.00 | 74,50374.50k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 255.00 | 261.00 | 255.00 | 260.00 | 180,607180.61k |
Friday, May 31, 2024Fri, May 31, 2024 | 256.00 | 258.00 | 255.00 | 255.00 | 72,49372.49k |
Thursday, May 30, 2024Thu, May 30, 2024 | 255.00 | 255.00 | 252.97 | 254.00 | 207,997208.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 257.00 | 257.00 | 252.63 | 253.00 | 126,547126.55k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 256.00 | 258.00 | 255.00 | 257.00 | 145,727145.73k |
Friday, May 24, 2024Fri, May 24, 2024 | 256.00 | 256.00 | 254.15 | 256.00 | 66,83366.83k |
Thursday, May 23, 2024Thu, May 23, 2024 | 257.00 | 257.00 | 254.00 | 256.00 | 97,77197.77k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 254.00 | 256.00 | 253.36 | 254.00 | 48,30348.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 256.00 | 257.00 | 255.36 | 257.00 | 142,219142.22k |
Monday, May 20, 2024Mon, May 20, 2024 | 257.00 | 258.00 | 254.00 | 256.00 | 463,651463.65k |
Friday, May 17, 2024Fri, May 17, 2024 | 255.00 | 259.00 | 255.00 | 255.00 | 89,18589.19k |