Thursday, March 28, 2024Thu, Mar 28, 2024 | 257.00 | 260.20 | 256.00 | 257.00 | 135,604135.60k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 259.00 | 260.93 | 257.96 | 258.00 | 139,706139.71k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 258.00 | 261.00 | 255.90 | 258.00 | 342,027342.03k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 259.00 | 259.00 | 256.00 | 256.00 | 188,057188.06k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 262.00 | 262.00 | 257.78 | 258.00 | 140,520140.52k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 255.00 | 259.00 | 250.75 | 257.00 | 230,105230.11k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 253.00 | 254.67 | 252.00 | 252.00 | 60,97060.97k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 253.00 | 253.44 | 251.00 | 252.00 | 90,80790.81k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 248.00 | 252.00 | 248.00 | 252.00 | 203,179203.18k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 248.00 | 248.33 | 245.96 | 248.00 | 65,16165.16k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 248.00 | 249.00 | 246.00 | 246.00 | 184,834184.83k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 253.00 | 253.00 | 246.00 | 246.00 | 208,771208.77k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 251.00 | 254.39 | 251.00 | 251.50 | 224,859224.86k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 249.00 | 254.00 | 249.00 | 252.00 | 182,342182.34k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 259.00 | 259.00 | 256.00 | 256.00 | 264,845264.85k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 256.00 | 257.00 | 254.65 | 256.00 | 86,99286.99k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 255.00 | 257.00 | 253.32 | 256.00 | 215,355215.36k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 254.00 | 255.00 | 251.41 | 253.00 | 263,028263.03k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 255.00 | 255.00 | 252.00 | 254.00 | 313,134313.13k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 253.00 | 255.00 | 250.40 | 255.00 | 40,56540.57k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 245.00 | 252.60 | 245.00 | 249.00 | 74,12674.13k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 253.00 | 253.00 | 247.00 | 249.00 | 285,387285.39k |