Tuesday, July 01, 2025Tue, Jul 01, 2025 | 258.00 | 260.00 | 256.00 | 259.00 | 50,42450.42k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 258.00 | 260.00 | 256.00 | 258.00 | 232,366232.37k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 255.00 | 259.00 | 253.00 | 257.00 | 61,14261.14k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 250.00 | 254.85 | 250.00 | 253.00 | 283,933283.93k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 255.00 | 255.00 | 251.00 | 252.00 | 56,11656.12k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 251.00 | 254.75 | 250.00 | 251.00 | 219,766219.77k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 249.00 | 254.00 | 249.00 | 249.00 | 208,412208.41k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 250.00 | 254.00 | 249.00 | 251.00 | 127,642127.64k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 250.00 | 253.00 | 249.00 | 250.00 | 481,516481.52k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 254.00 | 254.00 | 251.00 | 252.00 | 97,29997.30k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 249.00 | 254.00 | 248.00 | 250.00 | 196,507196.51k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 255.00 | 255.00 | 250.00 | 250.00 | 316,392316.39k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 250.00 | 252.00 | 248.67 | 249.00 | 87,97987.98k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 252.00 | 252.11 | 249.00 | 251.00 | 119,803119.80k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 256.00 | 256.00 | 251.00 | 254.00 | 71,92171.92k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 254.00 | 254.00 | 248.00 | 252.00 | 76,74476.74k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 255.00 | 256.00 | 248.25 | 250.00 | 114,285114.29k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 247.00 | 254.00 | 247.00 | 252.00 | 72,93772.94k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 248.00 | 253.28 | 248.00 | 251.00 | 124,239124.24k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 255.00 | 255.00 | 249.80 | 250.00 | 114,898114.90k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 254.00 | 256.00 | 251.00 | 251.00 | 35,86035.86k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 253.00 | 256.00 | 251.00 | 251.00 | 123,149123.15k |