Monday, July 22, 2024Mon, Jul 22, 2024 | 274.50 | 276.75 | 272.50 | 276.00 | 353,583353.58k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 277.50 | 277.99 | 274.55 | 276.00 | 117,377117.38k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 281.50 | 281.67 | 278.00 | 278.50 | 297,718297.72k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 280.00 | 284.50 | 280.00 | 281.00 | 334,242334.24k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 281.00 | 284.08 | 281.00 | 283.00 | 436,677436.68k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 286.00 | 287.00 | 281.50 | 284.00 | 277,584277.58k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 286.00 | 288.00 | 284.68 | 288.00 | 302,066302.07k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 284.50 | 286.00 | 284.50 | 286.00 | 423,183423.18k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 281.50 | 284.00 | 280.00 | 284.00 | 833,702833.70k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 280.50 | 282.00 | 280.50 | 282.00 | 211,588211.59k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 280.50 | 281.00 | 278.50 | 281.00 | 355,351355.35k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 280.50 | 280.50 | 277.50 | 280.00 | 406,208406.21k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 279.00 | 280.50 | 278.90 | 280.50 | 310,819310.82k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 277.50 | 278.50 | 274.50 | 278.50 | 384,335384.34k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 274.50 | 276.50 | 274.50 | 274.50 | 283,521283.52k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 274.00 | 276.50 | 274.00 | 275.00 | 266,652266.65k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 276.00 | 278.00 | 274.00 | 276.00 | 274,509274.51k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 276.00 | 276.00 | 273.00 | 273.50 | 315,125315.13k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 276.00 | 276.00 | 274.00 | 275.00 | 269,294269.29k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 273.00 | 275.50 | 273.00 | 274.00 | 137,363137.36k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 275.50 | 275.50 | 272.00 | 273.00 | 197,555197.56k |