| Wednesday, May 22, 2024Wed, May 22, 2024 | 274.50 | 274.50 | 270.00 | 273.00 | 192,809192.81k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 272.00 | 273.00 | 270.00 | 272.50 | 737,592737.59k |
| Monday, May 20, 2024Mon, May 20, 2024 | 272.50 | 274.22 | 272.00 | 273.50 | 406,918406.92k |
| Friday, May 17, 2024Fri, May 17, 2024 | 274.00 | 274.00 | 270.12 | 271.50 | 200,477200.48k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 273.00 | 273.50 | 268.50 | 272.50 | 121,200121.20k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 268.50 | 271.05 | 268.50 | 270.00 | 182,741182.74k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 270.50 | 271.00 | 269.02 | 271.00 | 250,329250.33k |
| Monday, May 13, 2024Mon, May 13, 2024 | 271.00 | 273.00 | 269.50 | 269.50 | 516,489516.49k |
| Friday, May 10, 2024Fri, May 10, 2024 | 268.00 | 270.50 | 266.58 | 269.50 | 245,150245.15k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 267.00 | 268.39 | 265.00 | 267.00 | 575,234575.23k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 266.00 | 268.50 | 264.34 | 267.50 | 317,651317.65k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 267.00 | 267.50 | 262.50 | 267.50 | 276,018276.02k |
| Friday, May 03, 2024Fri, May 03, 2024 | 264.00 | 265.70 | 262.61 | 265.00 | 269,647269.65k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 262.50 | 265.00 | 261.50 | 263.50 | 489,721489.72k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 261.00 | 263.46 | 259.00 | 261.50 | 371,686371.69k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 260.00 | 262.91 | 259.50 | 260.50 | 501,184501.18k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 259.50 | 262.00 | 257.33 | 261.00 | 612,441612.44k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 259.00 | 259.50 | 255.42 | 259.00 | 371,553371.55k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 257.00 | 257.55 | 255.00 | 256.00 | 462,274462.27k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 260.00 | 261.00 | 258.00 | 259.00 | 790,329790.33k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 255.00 | 257.50 | 254.85 | 257.00 | 433,020433.02k |
