Friday, June 14, 2024Fri, Jun 14, 2024 | 101.60 | 102.15 | 101.40 | 101.80 | 6,484,5256.48m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 101.00 | 101.40 | 101.00 | 101.00 | 5,216,3755.22m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 102.00 | 102.16 | 100.40 | 100.40 | 4,988,2204.99m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 101.80 | 102.00 | 101.37 | 102.00 | 3,065,3773.07m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 101.40 | 102.00 | 101.40 | 101.40 | 3,392,2463.39m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 101.40 | 101.80 | 101.00 | 101.80 | 1,193,1421.19m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 102.00 | 102.00 | 101.00 | 101.40 | 3,343,4343.34m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 101.20 | 101.60 | 101.00 | 101.60 | 18,046,64318.05m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 101.00 | 101.60 | 101.00 | 101.00 | 35,773,09235.77m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 101.60 | 102.00 | 100.70 | 101.00 | 30,284,98930.28m |
Friday, May 31, 2024Fri, May 31, 2024 | 100.80 | 100.85 | 100.60 | 100.60 | 2,957,6282.96m |
Thursday, May 30, 2024Thu, May 30, 2024 | 101.00 | 101.20 | 100.40 | 100.60 | 3,521,7763.52m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 100.60 | 100.95 | 100.40 | 100.80 | 3,680,3163.68m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 101.40 | 101.40 | 100.60 | 100.60 | 2,028,3322.03m |
Friday, May 24, 2024Fri, May 24, 2024 | 101.00 | 101.60 | 101.00 | 101.60 | 10,705,68710.71m |
Thursday, May 23, 2024Thu, May 23, 2024 | 101.60 | 101.60 | 101.00 | 101.20 | 5,165,3305.17m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 101.60 | 102.00 | 101.20 | 101.40 | 11,151,02811.15m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 101.40 | 102.60 | 101.20 | 101.80 | 50,483,92650.48m |
Monday, May 20, 2024Mon, May 20, 2024 | 100.60 | 101.80 | 100.60 | 101.60 | 97,859,69097.86m |
Friday, May 17, 2024Fri, May 17, 2024 | 100.40 | 101.20 | 100.40 | 100.60 | 8,296,4038.30m |
Thursday, May 16, 2024Thu, May 16, 2024 | 101.20 | 101.20 | 100.70 | 100.80 | 8,824,1078.82m |