Monday, July 22, 2024Mon, Jul 22, 2024 | 99.80 | 101.00 | 99.80 | 100.91 | 116,092116.09k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 100.60 | 101.20 | 100.60 | 100.60 | 134,948134.95k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 100.20 | 100.60 | 100.00 | 100.60 | 1,497,2791.50m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 100.20 | 100.60 | 99.80 | 100.00 | 2,029,1302.03m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 100.40 | 100.80 | 100.20 | 100.40 | 717,683717.68k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 100.40 | 100.80 | 100.20 | 100.60 | 679,250679.25k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 101.40 | 102.00 | 100.35 | 100.60 | 450,793450.79k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 102.00 | 102.00 | 100.40 | 101.00 | 1,587,9611.59m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 101.60 | 102.00 | 101.40 | 101.60 | 1,321,9541.32m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 101.80 | 102.04 | 101.33 | 102.00 | 31,028,80731.03m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 101.40 | 102.80 | 101.00 | 101.20 | 943,613943.61k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 102.40 | 102.40 | 101.20 | 101.80 | 1,082,1431.08m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 102.40 | 103.00 | 101.80 | 102.20 | 473,243473.24k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 102.80 | 102.80 | 101.80 | 102.20 | 16,706,15816.71m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 102.80 | 102.80 | 102.20 | 102.20 | 699,994699.99k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 102.20 | 102.80 | 102.00 | 102.40 | 802,158802.16k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 102.60 | 103.00 | 102.20 | 102.40 | 1,869,0441.87m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 103.00 | 103.00 | 102.40 | 102.60 | 763,606763.61k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 102.40 | 102.80 | 102.11 | 102.60 | 971,376971.38k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 102.40 | 103.00 | 102.40 | 102.40 | 1,254,1831.25m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 103.00 | 103.00 | 102.40 | 102.40 | 3,012,0373.01m |