Friday, May 31, 2024Fri, May 31, 2024 | 42.00 | 43.50 | 42.00 | 43.10 | 594,802594.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.00 | 44.10 | 42.00 | 43.00 | 849,385849.39k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 42.00 | 44.20 | 41.90 | 42.70 | 2,108,8682.11m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 43.00 | 44.40 | 42.20 | 42.20 | 846,151846.15k |
Friday, May 24, 2024Fri, May 24, 2024 | 42.80 | 43.60 | 42.40 | 42.40 | 986,373986.37k |
Thursday, May 23, 2024Thu, May 23, 2024 | 42.90 | 44.29 | 42.30 | 43.20 | 1,312,9611.31m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.80 | 44.50 | 43.20 | 44.50 | 292,742292.74k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.00 | 45.20 | 43.80 | 43.80 | 256,555256.56k |
Monday, May 20, 2024Mon, May 20, 2024 | 44.50 | 45.90 | 44.10 | 44.10 | 2,002,8712.00m |
Friday, May 17, 2024Fri, May 17, 2024 | 44.70 | 46.00 | 44.50 | 44.90 | 494,901494.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.20 | 47.00 | 45.00 | 45.00 | 1,493,8571.49m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.80 | 46.90 | 44.80 | 44.90 | 486,408486.41k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.80 | 46.50 | 44.80 | 44.90 | 470,679470.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.90 | 46.80 | 44.80 | 44.90 | 757,564757.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.80 | 46.70 | 44.80 | 44.80 | 833,880833.88k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.50 | 46.19 | 45.00 | 45.60 | 598,737598.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.00 | 46.70 | 44.90 | 44.90 | 596,477596.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.80 | 46.44 | 45.00 | 45.40 | 708,669708.67k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.00 | 45.20 | 44.00 | 44.80 | 1,413,7431.41m |