Menu Search
Investment Trusts

Schroder Real Estate Investment Trust

SREI:LSE

Schroder Real Estate Investment Trust

Actions
  • Price (GBX)44.80
  • Today's Change0.20 / 0.45%
  • Shares traded1.41m
  • 1 Year change-2.61%
  • Beta0.9759
Data delayed at least 15 minutes, as of May 03 2024 09:20 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202444.0045.2044.0044.801,413,7431.41m
Thursday, May 02, 2024Thu, May 02, 202444.4044.8043.6044.60976,351976.35k
Wednesday, May 01, 2024Wed, May 01, 202442.5044.7042.5044.10430,096430.10k
Tuesday, April 30, 2024Tue, Apr 30, 202444.3044.7043.4044.40375,888375.89k
Monday, April 29, 2024Mon, Apr 29, 202443.6044.6043.2044.001,239,3531.24m
Friday, April 26, 2024Fri, Apr 26, 202443.5044.0042.7043.80427,859427.86k
Thursday, April 25, 2024Thu, Apr 25, 202443.0044.4342.5043.60500,554500.55k
Wednesday, April 24, 2024Wed, Apr 24, 202444.4044.9042.4343.30851,879851.88k
Tuesday, April 23, 2024Tue, Apr 23, 202444.3045.1943.3044.801,600,7231.60m
Monday, April 22, 2024Mon, Apr 22, 202443.4044.6042.3043.401,627,8631.63m
Friday, April 19, 2024Fri, Apr 19, 202442.1043.4042.1042.60774,828774.83k
Thursday, April 18, 2024Thu, Apr 18, 202443.4043.5042.3043.20396,697396.70k
Wednesday, April 17, 2024Wed, Apr 17, 202443.1043.4042.2042.90328,350328.35k
Tuesday, April 16, 2024Tue, Apr 16, 202443.2044.4042.1042.40663,822663.82k
Monday, April 15, 2024Mon, Apr 15, 202444.0044.5043.5043.50715,819715.82k
Friday, April 12, 2024Fri, Apr 12, 202444.8044.8043.6043.60723,412723.41k
Thursday, April 11, 2024Thu, Apr 11, 202443.8044.6943.3043.30241,796241.80k
Wednesday, April 10, 2024Wed, Apr 10, 202445.0046.0043.5844.001,415,8481.42m
Tuesday, April 09, 2024Tue, Apr 09, 202444.8046.0143.9046.001,328,6771.33m
Monday, April 08, 2024Mon, Apr 08, 202444.0045.2043.1044.501,153,5091.15m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 03 2024 10:20 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.