Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,394.00 | 1,411.10 | 1,393.56 | 1,410.00 | 393,622393.62k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,386.00 | 1,410.10 | 1,382.80 | 1,398.00 | 426,227426.23k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,380.00 | 1,394.00 | 1,369.14 | 1,392.00 | 708,563708.56k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,358.00 | 1,380.00 | 1,358.00 | 1,376.00 | 672,906672.91k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,362.00 | 1,368.00 | 1,354.12 | 1,362.00 | 1,092,2411.09m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,384.00 | 1,394.00 | 1,350.00 | 1,356.00 | 1,598,4491.60m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,400.00 | 1,404.00 | 1,388.00 | 1,388.00 | 444,067444.07k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,396.00 | 1,402.13 | 1,385.20 | 1,396.00 | 569,151569.15k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,380.00 | 1,392.23 | 1,374.00 | 1,390.00 | 418,380418.38k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,374.00 | 1,384.00 | 1,364.00 | 1,384.00 | 408,919408.92k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,366.00 | 1,369.60 | 1,356.00 | 1,362.00 | 683,921683.92k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,378.00 | 1,386.00 | 1,364.00 | 1,366.00 | 467,174467.17k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,370.00 | 1,378.00 | 1,367.20 | 1,378.00 | 671,865671.87k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,368.00 | 1,378.00 | 1,363.86 | 1,370.00 | 640,227640.23k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,372.00 | 1,378.39 | 1,361.80 | 1,368.00 | 913,520913.52k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,380.00 | 1,382.80 | 1,371.75 | 1,372.00 | 939,826939.83k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,370.00 | 1,392.00 | 1,370.00 | 1,386.00 | 872,792872.79k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,378.00 | 1,380.85 | 1,364.00 | 1,378.00 | 857,328857.33k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,366.00 | 1,378.00 | 1,363.90 | 1,378.00 | 1,033,0661.03m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,368.00 | 1,376.00 | 1,361.77 | 1,366.00 | 806,874806.87k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,368.00 | 1,382.00 | 1,368.00 | 1,374.00 | 683,413683.41k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,372.00 | 1,374.00 | 1,359.80 | 1,374.00 | 535,540535.54k |