| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,391.00 | 1,490.00 | 1,382.00 | 1,438.00 | 40,23540.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,475.00 | 1,500.00 | 1,392.00 | 1,410.00 | 74,81474.81k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,495.00 | 1,506.00 | 1,446.00 | 1,456.00 | 671,681671.68k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,494.00 | 1,502.00 | 1,480.00 | 1,486.00 | 2,309,2812.31m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,496.00 | 1,500.00 | 1,466.08 | 1,494.00 | 769,252769.25k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,510.00 | 1,526.00 | 1,486.00 | 1,486.00 | 1,260,9051.26m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,480.00 | 1,524.00 | 1,480.00 | 1,518.00 | 528,612528.61k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,492.00 | 1,510.00 | 1,492.00 | 1,502.00 | 445,357445.36k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,510.00 | 1,520.00 | 1,492.00 | 1,492.00 | 5,068,3675.07m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,530.00 | 1,536.00 | 1,512.00 | 1,512.00 | 1,009,6761.01m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,542.00 | 1,550.00 | 1,534.00 | 1,534.00 | 454,982454.98k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,536.00 | 1,550.00 | 1,530.00 | 1,538.00 | 840,810840.81k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,560.00 | 1,560.00 | 1,535.40 | 1,540.00 | 1,633,7631.63m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,530.00 | 1,562.00 | 1,530.00 | 1,552.00 | 391,371391.37k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,516.00 | 1,538.00 | 1,516.00 | 1,534.00 | 552,092552.09k |
