Menu Search
Investment Trusts

Smithson Investment Trust plc

SSON:LSE

Smithson Investment Trust plc

Actions
  • Price (GBX)1,402.00
  • Today's Change12.00 / 0.86%
  • Shares traded704.49k
  • 1 Year change-1.61%
  • Beta0.8701
Data delayed at least 20 minutes, as of May 10 2024 16:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 20241,390.001,402.001,388.001,402.00704,492704.49k
Thursday, May 09, 2024Thu, May 09, 20241,404.001,404.001,388.001,390.001,021,6391.02m
Wednesday, May 08, 2024Wed, May 08, 20241,396.001,406.001,392.001,394.001,327,8851.33m
Tuesday, May 07, 2024Tue, May 07, 20241,392.001,408.001,392.001,398.00763,856763.86k
Friday, May 03, 2024Fri, May 03, 20241,370.001,394.001,370.001,394.00613,441613.44k
Thursday, May 02, 2024Thu, May 02, 20241,380.001,388.001,370.001,380.00552,457552.46k
Wednesday, May 01, 2024Wed, May 01, 20241,374.001,388.001,368.041,376.00448,062448.06k
Tuesday, April 30, 2024Tue, Apr 30, 20241,384.001,386.001,373.201,380.00539,748539.75k
Monday, April 29, 2024Mon, Apr 29, 20241,390.001,394.001,374.001,374.00740,508740.51k
Friday, April 26, 2024Fri, Apr 26, 20241,372.001,388.071,366.801,388.00705,560705.56k
Thursday, April 25, 2024Thu, Apr 25, 20241,398.001,398.001,358.001,368.00445,322445.32k
Wednesday, April 24, 2024Wed, Apr 24, 20241,408.001,408.001,388.001,392.00753,483753.48k
Tuesday, April 23, 2024Tue, Apr 23, 20241,390.001,402.071,382.001,402.00714,286714.29k
Monday, April 22, 2024Mon, Apr 22, 20241,388.001,388.001,366.251,384.00624,488624.49k
Friday, April 19, 2024Fri, Apr 19, 20241,366.001,374.071,357.801,374.00535,194535.19k
Thursday, April 18, 2024Thu, Apr 18, 20241,380.001,386.001,362.721,378.00597,609597.61k
Wednesday, April 17, 2024Wed, Apr 17, 20241,372.001,382.001,366.001,372.00515,626515.63k
Tuesday, April 16, 2024Tue, Apr 16, 20241,380.001,396.001,366.001,374.00809,354809.35k
Monday, April 15, 2024Mon, Apr 15, 20241,400.001,416.001,394.001,402.00567,658567.66k
Friday, April 12, 2024Fri, Apr 12, 20241,418.001,418.001,394.001,400.00591,714591.71k
Thursday, April 11, 2024Thu, Apr 11, 20241,414.001,414.001,396.721,408.00438,236438.24k
Wednesday, April 10, 2024Wed, Apr 10, 20241,406.001,418.001,394.521,410.00937,407937.41k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 10 2024 17:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.