Menu Search
Investment Trusts

Supermarket Income REIT plc

SUPR:LSE

Supermarket Income REIT plc

Actions
  • Price (GBX)74.10
  • Today's Change0.00 / 0.00%
  • Shares traded505.46k
  • 1 Year change+4.96%
  • Beta0.3240
Data delayed at least 20 minutes, as of Jul 08 2024 12:02 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 08, 2024Mon, Jul 08, 202475.0075.0073.6074.10505,456505.46k
Friday, July 05, 2024Fri, Jul 05, 202474.7075.1072.4074.102,230,0212.23m
Thursday, July 04, 2024Thu, Jul 04, 202474.0074.6073.0073.001,086,5071.09m
Wednesday, July 03, 2024Wed, Jul 03, 202472.0073.5071.7073.402,599,0392.60m
Tuesday, July 02, 2024Tue, Jul 02, 202470.6074.4070.6071.801,675,0461.68m
Monday, July 01, 2024Mon, Jul 01, 202474.5074.5071.4071.601,339,7861.34m
Friday, June 28, 2024Fri, Jun 28, 202472.8073.0371.8672.501,950,1701.95m
Thursday, June 27, 2024Thu, Jun 27, 202471.2072.4071.1072.401,753,5911.75m
Wednesday, June 26, 2024Wed, Jun 26, 202473.0075.4071.4071.902,595,6672.60m
Tuesday, June 25, 2024Tue, Jun 25, 202474.4074.5072.0072.001,214,4911.21m
Monday, June 24, 2024Mon, Jun 24, 202475.4075.4071.5272.701,216,4301.22m
Friday, June 21, 2024Fri, Jun 21, 202474.1074.1071.4072.304,360,2364.36m
Thursday, June 20, 2024Thu, Jun 20, 202471.7072.7071.1072.401,805,4921.81m
Wednesday, June 19, 2024Wed, Jun 19, 202471.0072.3071.0071.501,865,5791.87m
Tuesday, June 18, 2024Tue, Jun 18, 202474.6074.6071.6072.102,283,7592.28m
Monday, June 17, 2024Mon, Jun 17, 202472.7073.0071.5671.601,825,1381.83m
Friday, June 14, 2024Fri, Jun 14, 202471.0072.7071.0072.102,425,8352.43m
Thursday, June 13, 2024Thu, Jun 13, 202474.6074.6071.7671.801,943,9791.94m
Wednesday, June 12, 2024Wed, Jun 12, 202471.5073.5070.6072.903,545,2383.55m
Tuesday, June 11, 2024Tue, Jun 11, 202472.5073.1570.5070.508,128,7778.13m
Monday, June 10, 2024Mon, Jun 10, 202472.9073.7072.3073.104,851,6984.85m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 08 2024 13:02 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.