Friday, September 20, 2024Fri, Sep 20, 2024 | 74.90 | 75.70 | 74.50 | 74.80 | 4,936,2674.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.70 | 76.60 | 74.30 | 74.80 | 3,335,7573.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.00 | 77.50 | 75.00 | 75.00 | 3,150,5173.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.00 | 78.30 | 76.50 | 76.80 | 4,263,5194.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.00 | 77.70 | 74.00 | 77.70 | 4,936,3044.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.00 | 77.00 | 75.71 | 77.00 | 2,316,8132.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.70 | 77.20 | 75.64 | 76.00 | 2,025,0052.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.50 | 77.00 | 75.10 | 75.10 | 2,316,0432.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.20 | 76.60 | 74.60 | 76.50 | 5,794,3755.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.20 | 75.77 | 73.20 | 75.70 | 2,203,2312.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.60 | 76.70 | 75.30 | 76.10 | 2,782,6032.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.20 | 75.90 | 74.10 | 75.80 | 3,735,4243.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.50 | 75.50 | 72.50 | 74.00 | 6,827,3336.83m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.00 | 75.40 | 72.70 | 73.00 | 2,395,4782.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.10 | 74.40 | 73.60 | 73.80 | 1,457,2231.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.50 | 76.20 | 73.50 | 74.10 | 2,467,8172.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.00 | 76.00 | 73.30 | 73.40 | 2,056,3082.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.20 | 76.20 | 74.20 | 74.70 | 1,415,9911.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.60 | 77.20 | 75.24 | 75.40 | 8,603,8018.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.80 | 78.00 | 73.70 | 76.00 | 3,140,3013.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.00 | 76.90 | 73.70 | 74.00 | 1,422,7761.42m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.00 | 76.90 | 73.80 | 74.50 | 1,589,3681.59m |