Thursday, July 04, 2024Thu, Jul 04, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1111.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 94.00 | 94.00 | 93.27 | 94.00 | 5,7855.79k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 94.00 | 94.00 | 93.20 | 94.00 | 37,91937.92k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 92.80 | 94.00 | 92.80 | 94.00 | 458,133458.13k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 93.80 | 93.80 | 92.96 | 93.00 | 51,16751.17k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 93.00 | 93.86 | 92.80 | 92.80 | 1,015,8911.02m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 93.20 | 93.90 | 93.20 | 93.20 | 108,403108.40k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 93.00 | 93.87 | 93.00 | 93.00 | 51,96351.96k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 93.00 | 94.20 | 93.00 | 93.00 | 65,37165.37k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 93.00 | 94.20 | 93.00 | 94.20 | 96,37696.38k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 94.60 | 94.60 | 93.20 | 93.90 | 135,034135.03k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 94.60 | 94.60 | 93.20 | 93.90 | 42,77242.77k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 92.80 | 94.24 | 92.80 | 93.80 | 61,58361.58k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 92.80 | 93.80 | 92.60 | 93.00 | 272,465272.47k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 93.80 | 93.80 | 92.60 | 92.60 | 5,3095.31k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 92.60 | 93.80 | 92.60 | 93.20 | 13,32113.32k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 92.60 | 93.80 | 92.60 | 93.80 | 63,88863.89k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 93.80 | 93.80 | 92.89 | 93.40 | 4,6244.62k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 93.00 | 94.60 | 92.20 | 93.00 | 19,51119.51k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 94.80 | 94.80 | 93.00 | 93.60 | 121,891121.89k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 93.00 | 93.70 | 93.00 | 93.00 | 562,471562.47k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 93.80 | 94.00 | 93.20 | 94.00 | 17,55617.56k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 93.40 | 93.61 | 93.10 | 93.40 | 279,649279.65k |