Tuesday, June 04, 2024Tue, Jun 04, 2024 | 93.40 | 94.00 | 93.00 | 93.40 | 71,72071.72k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 93.40 | 94.00 | 93.00 | 94.00 | 40,92040.92k |
Friday, May 31, 2024Fri, May 31, 2024 | 94.00 | 94.00 | 93.00 | 94.00 | 30,82230.82k |
Thursday, May 30, 2024Thu, May 30, 2024 | 94.00 | 94.00 | 93.00 | 93.00 | 46,23546.24k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 93.80 | 93.80 | 93.00 | 93.80 | 56,71756.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 93.00 | 94.00 | 93.00 | 94.00 | 50,17650.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 93.00 | 94.00 | 92.60 | 94.00 | 388,006388.01k |
Thursday, May 23, 2024Thu, May 23, 2024 | 93.00 | 94.00 | 93.00 | 94.00 | 23,80123.80k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 93.00 | 94.00 | 93.00 | 93.80 | 12,83012.83k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 93.80 | 93.80 | 92.60 | 93.40 | 91,35591.36k |
Monday, May 20, 2024Mon, May 20, 2024 | 92.00 | 93.80 | 91.81 | 92.00 | 439,129439.13k |
Friday, May 17, 2024Fri, May 17, 2024 | 91.20 | 92.98 | 91.20 | 91.20 | 29,41129.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 93.20 | 93.20 | 92.40 | 92.40 | 9,7429.74k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.80 | 93.00 | 91.80 | 93.00 | 67,90867.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 92.00 | 93.80 | 91.60 | 92.10 | 521,731521.73k |
Monday, May 13, 2024Mon, May 13, 2024 | 93.80 | 93.80 | 91.60 | 92.00 | 87,42987.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 91.00 | 93.80 | 91.00 | 92.00 | 138,849138.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 91.00 | 92.60 | 91.00 | 92.00 | 60,38460.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.00 | 92.80 | 91.10 | 92.00 | 71,95271.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 90.60 | 92.80 | 90.60 | 91.00 | 69,54469.54k |