| Friday, November 22, 2024Fri, Nov 22, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 2,7792.78k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.00 | 92.00 | 90.00 | 92.00 | 1,125,9061.13m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.20 | 90.80 | 90.00 | 90.20 | 220,215220.22k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.20 | 91.29 | 89.19 | 90.20 | 47,02847.03k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 90.80 | 91.00 | 89.19 | 91.00 | 4,0744.07k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 89.00 | 90.50 | 89.00 | 89.00 | 61,66061.66k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.00 | 90.40 | 89.00 | 90.40 | 53,29253.29k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.00 | 89.42 | 89.00 | 89.00 | 10,05610.06k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.20 | 89.41 | 89.00 | 89.00 | 2,6552.66k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 89.40 | 89.41 | 89.20 | 90.00 | 6,2416.24k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 89.20 | 92.80 | 89.00 | 89.00 | 66,48866.49k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.20 | 89.40 | 89.01 | 89.40 | 68,85368.85k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.80 | 91.80 | 90.40 | 90.80 | 12,04412.04k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.60 | 91.60 | 90.50 | 90.70 | 82,31482.31k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.80 | 92.80 | 90.20 | 91.40 | 59,05259.05k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 90.00 | 91.06 | 90.00 | 90.00 | 8,3848.38k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.80 | 93.00 | 90.20 | 91.60 | 6,6246.62k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.40 | 91.94 | 90.46 | 91.20 | 226,913226.91k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.00 | 90.46 | 90.00 | 90.70 | 36,13936.14k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 90.20 | 92.40 | 90.20 | 90.60 | 56,55256.55k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 90.00 | 91.80 | 90.00 | 91.00 | 518,713518.71k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.00 | 92.44 | 90.00 | 90.00 | 50,84950.85k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.20 | 92.76 | 89.20 | 89.60 | 128,634128.63k |
