Friday, April 26, 2024Fri, Apr 26, 2024 | 91.20 | 93.00 | 91.20 | 93.00 | 6,6086.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 91.40 | 93.00 | 91.40 | 92.00 | 14,09314.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.20 | 92.05 | 91.00 | 91.20 | 107,156107.16k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.50 | 91.50 | 91.50 | 92.00 | 3,1773.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 91.00 | 93.00 | 91.00 | 93.00 | 26,31226.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.00 | 92.00 | 91.40 | 92.00 | 41,52741.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 91.00 | 92.80 | 91.00 | 92.00 | 8,3428.34k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 92.80 | 92.80 | 91.20 | 92.00 | 41,83341.83k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 92.80 | 93.00 | 91.45 | 93.00 | 83,98483.98k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 91.00 | 92.00 | 91.00 | 91.90 | 101,312101.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 92.80 | 92.80 | 91.70 | 92.80 | 30,28930.29k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 92.80 | 93.60 | 91.40 | 92.40 | 35,43735.44k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 93.60 | 93.80 | 92.20 | 92.50 | 2,425,4292.43m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 94.00 | 94.00 | 92.40 | 93.00 | 276,551276.55k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 94.00 | 95.20 | 92.20 | 94.00 | 162,337162.34k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 91.60 | 95.20 | 91.51 | 93.00 | 52,21352.21k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 92.80 | 93.00 | 91.69 | 92.50 | 81,78181.78k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 93.00 | 93.00 | 91.67 | 93.00 | 56,95156.95k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 92.20 | 94.00 | 91.00 | 93.80 | 106,039106.04k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 93.00 | 94.60 | 92.20 | 92.20 | 8,3078.31k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 94.00 | 94.70 | 93.00 | 94.00 | 174,771174.77k |