Thursday, May 23, 2024Thu, May 23, 2024 | 111.40 | 112.37 | 110.20 | 110.20 | 542,771542.77k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 112.80 | 112.80 | 111.40 | 112.20 | 557,119557.12k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 114.00 | 114.58 | 112.20 | 112.20 | 508,197508.20k |
Monday, May 20, 2024Mon, May 20, 2024 | 107.00 | 114.80 | 107.00 | 114.80 | 785,462785.46k |
Friday, May 17, 2024Fri, May 17, 2024 | 109.00 | 110.00 | 106.49 | 107.60 | 2,019,3832.02m |
Thursday, May 16, 2024Thu, May 16, 2024 | 110.00 | 111.74 | 109.75 | 110.20 | 695,897695.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 115.20 | 115.20 | 111.60 | 111.60 | 2,077,9122.08m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 119.20 | 120.00 | 114.79 | 115.00 | 733,961733.96k |
Monday, May 13, 2024Mon, May 13, 2024 | 122.00 | 122.08 | 119.20 | 119.20 | 693,517693.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 121.00 | 122.60 | 120.80 | 120.80 | 470,930470.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 121.20 | 122.60 | 120.80 | 121.40 | 430,243430.24k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 120.80 | 122.80 | 120.80 | 122.00 | 352,855352.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.00 | 122.00 | 120.20 | 122.00 | 650,104650.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 120.20 | 122.00 | 120.00 | 120.40 | 440,309440.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 122.20 | 122.20 | 120.20 | 122.00 | 452,514452.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 123.60 | 125.40 | 121.80 | 122.00 | 472,656472.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 127.00 | 128.29 | 125.20 | 125.40 | 435,805435.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 128.80 | 130.00 | 126.33 | 128.40 | 776,277776.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 125.80 | 128.41 | 125.60 | 128.40 | 794,153794.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 124.00 | 127.20 | 124.00 | 127.00 | 255,861255.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 126.00 | 127.00 | 124.00 | 126.00 | 1,152,1731.15m |