Wednesday, July 03, 2024Wed, Jul 03, 2024 | 112.00 | 112.00 | 108.80 | 112.00 | 616,334616.33k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 108.60 | 111.80 | 108.60 | 109.60 | 1,509,2271.51m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 110.00 | 111.80 | 108.60 | 108.60 | 465,509465.51k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 109.60 | 110.00 | 108.80 | 108.80 | 706,389706.39k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 109.60 | 110.20 | 109.23 | 109.80 | 341,952341.95k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 110.60 | 111.20 | 109.60 | 110.00 | 467,091467.09k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 460,117460.12k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 111.80 | 112.16 | 111.36 | 111.40 | 588,905588.91k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 112.20 | 113.80 | 110.00 | 110.00 | 1,767,6081.77m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 113.00 | 114.74 | 112.00 | 112.40 | 827,910827.91k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 111.20 | 114.60 | 111.20 | 113.60 | 623,553623.55k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 110.80 | 115.00 | 110.80 | 112.80 | 1,245,4451.25m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 112.00 | 113.40 | 110.00 | 113.00 | 1,026,1961.03m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 110.00 | 111.20 | 110.00 | 110.40 | 713,608713.61k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 107.40 | 110.20 | 107.40 | 110.00 | 780,054780.05k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 110.20 | 110.20 | 107.40 | 108.40 | 487,902487.90k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 108.00 | 108.40 | 107.00 | 107.40 | 1,363,6031.36m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 108.20 | 112.40 | 108.00 | 108.00 | 527,695527.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 109.00 | 110.03 | 107.60 | 108.20 | 1,172,2641.17m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 114.00 | 114.00 | 109.20 | 109.40 | 651,883651.88k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 110.00 | 110.10 | 109.20 | 110.00 | 1,271,9401.27m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 110.00 | 112.00 | 109.80 | 110.20 | 670,416670.42k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 110.20 | 111.00 | 109.60 | 110.00 | 1,953,3101.95m |