Monday, July 22, 2024Mon, Jul 22, 2024 | 168.00 | 168.00 | 164.20 | 164.41 | 291,454291.45k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 165.40 | 166.00 | 162.80 | 165.20 | 1,461,0741.46m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 166.40 | 167.20 | 165.73 | 166.00 | 1,653,0911.65m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 165.60 | 166.08 | 164.53 | 166.00 | 3,622,3693.62m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 166.60 | 167.60 | 164.00 | 166.80 | 2,412,9672.41m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 166.60 | 167.00 | 165.58 | 167.00 | 2,412,7002.41m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 166.80 | 167.60 | 165.60 | 167.40 | 3,252,3433.25m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 166.20 | 168.00 | 165.87 | 168.00 | 2,147,4142.15m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 165.00 | 167.00 | 165.00 | 166.40 | 3,112,6823.11m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 165.20 | 165.40 | 164.14 | 165.40 | 2,440,9292.44m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 164.00 | 164.80 | 163.54 | 164.60 | 2,736,4972.74m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 164.20 | 165.00 | 163.00 | 164.40 | 3,755,3523.76m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 162.20 | 164.00 | 160.20 | 164.00 | 2,179,4162.18m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 161.80 | 162.40 | 160.00 | 162.00 | 3,326,3933.33m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 160.20 | 162.51 | 159.60 | 160.40 | 2,539,3072.54m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 162.20 | 162.80 | 160.40 | 161.40 | 2,451,1542.45m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 160.80 | 162.00 | 159.60 | 162.00 | 1,380,4811.38m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 162.40 | 162.40 | 159.91 | 161.00 | 1,468,4981.47m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 161.20 | 161.20 | 159.60 | 161.00 | 1,846,4591.85m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 159.60 | 160.20 | 158.32 | 160.20 | 1,088,6001.09m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 159.00 | 160.60 | 158.40 | 159.80 | 3,372,1863.37m |