Friday, June 14, 2024Fri, Jun 14, 2024 | 157.60 | 159.00 | 156.80 | 158.60 | 1,927,5031.93m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 158.80 | 159.00 | 155.60 | 157.60 | 2,284,7902.28m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 157.20 | 158.60 | 157.00 | 158.00 | 1,967,6881.97m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 156.80 | 158.20 | 155.60 | 156.00 | 2,055,1402.06m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 156.40 | 158.40 | 154.00 | 157.00 | 2,166,1342.17m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 158.40 | 159.80 | 157.56 | 158.00 | 2,214,0942.21m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 157.20 | 158.40 | 154.60 | 158.20 | 1,916,4621.92m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 155.20 | 156.40 | 154.40 | 155.80 | 3,009,1153.01m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 154.80 | 155.00 | 154.00 | 154.40 | 3,960,3693.96m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 156.40 | 157.20 | 155.40 | 156.00 | 2,367,6682.37m |
Friday, May 31, 2024Fri, May 31, 2024 | 155.80 | 156.62 | 154.20 | 154.60 | 2,104,2252.10m |
Thursday, May 30, 2024Thu, May 30, 2024 | 156.80 | 156.80 | 155.60 | 156.40 | 3,910,9463.91m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 160.60 | 163.80 | 155.50 | 156.20 | 34,419,42034.42m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 161.40 | 165.80 | 159.60 | 159.60 | 2,997,7653.00m |
Friday, May 24, 2024Fri, May 24, 2024 | 160.40 | 162.00 | 160.40 | 161.40 | 1,007,3911.01m |
Thursday, May 23, 2024Thu, May 23, 2024 | 164.40 | 167.40 | 161.40 | 162.00 | 2,056,8342.06m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 163.80 | 164.40 | 162.00 | 163.00 | 1,776,1381.78m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 164.00 | 166.16 | 162.29 | 163.80 | 1,670,5801.67m |
Monday, May 20, 2024Mon, May 20, 2024 | 165.40 | 165.80 | 162.83 | 165.20 | 2,114,6402.11m |
Friday, May 17, 2024Fri, May 17, 2024 | 166.00 | 166.80 | 163.80 | 164.00 | 1,188,6151.19m |