Menu Search
Investment Trusts

Templeton Emerging Markets Investment Trust TEMIT

TEM:LSE

Templeton Emerging Markets Investment Trust TEMIT

Actions
  • Price (GBX)870.70
  • Today's Change4.70 / 0.54%
  • Shares traded50.03k
  • 1 Year change14.95%
  • Beta0.9687
Data delayed at least 20 minutes, as of Oct 27 2020 13:05 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, October 27, 2020Tue, Oct 27, 2020875.00875.00867.00870.7050,02550.03k
Monday, October 26, 2020Mon, Oct 26, 2020871.00872.00863.81866.00360,656360.66k
Friday, October 23, 2020Fri, Oct 23, 2020863.00870.00860.15869.001,235,3381.24m
Thursday, October 22, 2020Thu, Oct 22, 2020867.00867.00854.79863.003,013,9653.01m
Wednesday, October 21, 2020Wed, Oct 21, 2020864.00869.08859.00859.00265,506265.51k
Tuesday, October 20, 2020Tue, Oct 20, 2020864.00868.08857.70866.00253,986253.99k
Monday, October 19, 2020Mon, Oct 19, 2020863.00868.40855.08857.00124,753124.75k
Friday, October 16, 2020Fri, Oct 16, 2020859.00863.00855.07863.00289,863289.86k
Thursday, October 15, 2020Thu, Oct 15, 2020858.00863.00845.00859.00167,273167.27k
Wednesday, October 14, 2020Wed, Oct 14, 2020868.00886.70863.45866.00236,067236.07k
Tuesday, October 13, 2020Tue, Oct 13, 2020864.00867.53855.89864.00136,262136.26k
Monday, October 12, 2020Mon, Oct 12, 2020862.00864.00858.00862.00287,302287.30k
Friday, October 09, 2020Fri, Oct 09, 2020852.00862.00848.39862.00369,355369.36k
Thursday, October 08, 2020Thu, Oct 08, 2020845.00858.00843.27852.00275,773275.77k
Wednesday, October 07, 2020Wed, Oct 07, 2020844.00852.70840.13849.00462,833462.83k
Tuesday, October 06, 2020Tue, Oct 06, 2020833.00843.00826.34842.00341,881341.88k
Monday, October 05, 2020Mon, Oct 05, 2020829.00833.92825.00831.00116,506116.51k
Friday, October 02, 2020Fri, Oct 02, 2020830.00832.30820.81830.00218,635218.64k
Thursday, October 01, 2020Thu, Oct 01, 2020819.00841.28819.00835.00494,460494.46k
Wednesday, September 30, 2020Wed, Sep 30, 2020819.00833.00818.33828.00935,789935.79k
Tuesday, September 29, 2020Tue, Sep 29, 2020833.00833.00818.00824.00318,330318.33k
Monday, September 28, 2020Mon, Sep 28, 2020825.00831.00825.00826.00145,208145.21k
Data delayed at least 20 minutes, as of Oct 27 2020 13:05 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.