Friday, July 18, 2025Fri, Jul 18, 2025 | 197.40 | 197.40 | 195.78 | 196.40 | 2,351,9002.35m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 197.00 | 197.00 | 195.42 | 196.20 | 2,261,4802.26m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 196.60 | 197.00 | 195.40 | 195.80 | 3,159,5383.16m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 194.00 | 196.21 | 193.60 | 195.80 | 2,104,7912.10m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 193.60 | 194.00 | 193.00 | 193.60 | 1,174,8001.17m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 192.60 | 193.60 | 191.77 | 193.60 | 959,059959.06k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 192.60 | 192.60 | 191.40 | 192.20 | 1,134,2841.13m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 191.80 | 191.80 | 190.20 | 191.20 | 2,046,9012.05m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 189.40 | 192.02 | 189.20 | 192.00 | 3,020,2823.02m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 189.60 | 192.20 | 189.00 | 190.00 | 3,341,9823.34m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 189.60 | 190.80 | 188.43 | 190.60 | 2,017,5742.02m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 190.80 | 191.80 | 189.80 | 191.20 | 4,011,9204.01m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 188.80 | 190.80 | 188.00 | 190.80 | 3,770,7953.77m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 186.20 | 188.60 | 186.20 | 188.60 | 5,935,3735.94m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 187.40 | 188.20 | 186.60 | 187.20 | 3,118,8303.12m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 187.00 | 187.80 | 185.46 | 187.80 | 2,833,3822.83m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 187.00 | 187.00 | 185.20 | 187.00 | 2,972,2062.97m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 188.40 | 190.30 | 187.62 | 189.80 | 4,718,6494.72m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 187.00 | 188.20 | 186.65 | 187.60 | 4,732,5454.73m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 184.40 | 186.20 | 183.19 | 184.40 | 3,430,2233.43m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 184.60 | 186.00 | 182.99 | 184.20 | 4,593,6884.59m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 184.00 | 184.80 | 181.60 | 183.60 | 5,570,5475.57m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 181.60 | 184.31 | 181.31 | 183.60 | 3,098,7463.10m |