| Thursday, August 13, 2020Thu, Aug 13, 2020 | 824.00 | 826.00 | 821.00 | 822.00 | 178,749178.75k |
| Wednesday, August 12, 2020Wed, Aug 12, 2020 | 820.00 | 832.00 | 814.24 | 832.00 | 231,915231.92k |
| Tuesday, August 11, 2020Tue, Aug 11, 2020 | 814.00 | 826.00 | 807.17 | 822.00 | 164,949164.95k |
| Monday, August 10, 2020Mon, Aug 10, 2020 | 809.00 | 816.16 | 807.00 | 810.00 | 103,811103.81k |
| Friday, August 07, 2020Fri, Aug 07, 2020 | 817.00 | 817.00 | 810.00 | 813.00 | 193,382193.38k |
| Thursday, August 06, 2020Thu, Aug 06, 2020 | 823.00 | 823.35 | 814.08 | 819.00 | 175,158175.16k |
| Wednesday, August 05, 2020Wed, Aug 05, 2020 | 811.00 | 823.00 | 809.00 | 823.00 | 157,569157.57k |
| Tuesday, August 04, 2020Tue, Aug 04, 2020 | 813.00 | 816.49 | 801.68 | 813.00 | 326,825326.83k |
| Monday, August 03, 2020Mon, Aug 03, 2020 | 798.00 | 809.00 | 793.87 | 805.00 | 237,174237.17k |
| Friday, July 31, 2020Fri, Jul 31, 2020 | 806.00 | 806.00 | 793.87 | 797.00 | 261,934261.93k |
| Thursday, July 30, 2020Thu, Jul 30, 2020 | 815.00 | 819.28 | 799.88 | 803.00 | 145,687145.69k |
| Wednesday, July 29, 2020Wed, Jul 29, 2020 | 813.00 | 819.50 | 812.00 | 818.00 | 459,731459.73k |
| Tuesday, July 28, 2020Tue, Jul 28, 2020 | 820.00 | 821.89 | 813.00 | 814.00 | 392,249392.25k |
| Monday, July 27, 2020Mon, Jul 27, 2020 | 807.00 | 815.34 | 805.00 | 811.00 | 294,995295.00k |
| Friday, July 24, 2020Fri, Jul 24, 2020 | 808.00 | 810.00 | 798.00 | 804.00 | 192,507192.51k |
| Thursday, July 23, 2020Thu, Jul 23, 2020 | 819.00 | 826.34 | 817.41 | 820.00 | 244,794244.79k |
| Wednesday, July 22, 2020Wed, Jul 22, 2020 | 821.00 | 829.04 | 815.00 | 816.00 | 235,802235.80k |
| Tuesday, July 21, 2020Tue, Jul 21, 2020 | 818.00 | 834.00 | 817.00 | 824.00 | 409,789409.79k |
| Monday, July 20, 2020Mon, Jul 20, 2020 | 801.00 | 813.46 | 801.00 | 810.00 | 252,055252.06k |
| Friday, July 17, 2020Fri, Jul 17, 2020 | 804.00 | 811.39 | 802.50 | 811.00 | 542,867542.87k |
| Thursday, July 16, 2020Thu, Jul 16, 2020 | 808.00 | 808.00 | 795.00 | 802.00 | 249,151249.15k |
| Wednesday, July 15, 2020Wed, Jul 15, 2020 | 818.00 | 820.00 | 806.89 | 812.00 | 354,231354.23k |
| Tuesday, July 14, 2020Tue, Jul 14, 2020 | 810.00 | 816.30 | 804.00 | 807.00 | 458,039458.04k |
