Investment Trusts

Templeton Emerging Markets Investment Trust TEMIT

TEM:LSE

Templeton Emerging Markets Investment Trust TEMIT

Actions
  • Price (GBX)822.00
  • Today's Change-10.00 / -1.20%
  • Shares traded178.75k
  • 1 Year change5.47%
  • Beta0.9540
Data delayed at least 20 minutes, as of Aug 13 2020 17:08 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, August 13, 2020Thu, Aug 13, 2020824.00826.00821.00822.00178,749178.75k
Wednesday, August 12, 2020Wed, Aug 12, 2020820.00832.00814.24832.00231,915231.92k
Tuesday, August 11, 2020Tue, Aug 11, 2020814.00826.00807.17822.00164,949164.95k
Monday, August 10, 2020Mon, Aug 10, 2020809.00816.16807.00810.00103,811103.81k
Friday, August 07, 2020Fri, Aug 07, 2020817.00817.00810.00813.00193,382193.38k
Thursday, August 06, 2020Thu, Aug 06, 2020823.00823.35814.08819.00175,158175.16k
Wednesday, August 05, 2020Wed, Aug 05, 2020811.00823.00809.00823.00157,569157.57k
Tuesday, August 04, 2020Tue, Aug 04, 2020813.00816.49801.68813.00326,825326.83k
Monday, August 03, 2020Mon, Aug 03, 2020798.00809.00793.87805.00237,174237.17k
Friday, July 31, 2020Fri, Jul 31, 2020806.00806.00793.87797.00261,934261.93k
Thursday, July 30, 2020Thu, Jul 30, 2020815.00819.28799.88803.00145,687145.69k
Wednesday, July 29, 2020Wed, Jul 29, 2020813.00819.50812.00818.00459,731459.73k
Tuesday, July 28, 2020Tue, Jul 28, 2020820.00821.89813.00814.00392,249392.25k
Monday, July 27, 2020Mon, Jul 27, 2020807.00815.34805.00811.00294,995295.00k
Friday, July 24, 2020Fri, Jul 24, 2020808.00810.00798.00804.00192,507192.51k
Thursday, July 23, 2020Thu, Jul 23, 2020819.00826.34817.41820.00244,794244.79k
Wednesday, July 22, 2020Wed, Jul 22, 2020821.00829.04815.00816.00235,802235.80k
Tuesday, July 21, 2020Tue, Jul 21, 2020818.00834.00817.00824.00409,789409.79k
Monday, July 20, 2020Mon, Jul 20, 2020801.00813.46801.00810.00252,055252.06k
Friday, July 17, 2020Fri, Jul 17, 2020804.00811.39802.50811.00542,867542.87k
Thursday, July 16, 2020Thu, Jul 16, 2020808.00808.00795.00802.00249,151249.15k
Wednesday, July 15, 2020Wed, Jul 15, 2020818.00820.00806.89812.00354,231354.23k
Tuesday, July 14, 2020Tue, Jul 14, 2020810.00816.30804.00807.00458,039458.04k
Data delayed at least 20 minutes, as of Aug 13 2020 18:08 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.