Monday, June 30, 2025Mon, Jun 30, 2025 | 187.40 | 188.20 | 186.60 | 187.20 | 3,118,8303.12m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 187.00 | 187.80 | 185.46 | 187.80 | 2,833,3822.83m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 187.00 | 187.00 | 185.20 | 187.00 | 2,972,2062.97m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 188.40 | 190.30 | 187.62 | 189.80 | 4,718,6494.72m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 187.00 | 188.20 | 186.65 | 187.60 | 4,732,5454.73m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 184.40 | 186.20 | 183.19 | 184.40 | 3,430,2233.43m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 184.60 | 186.00 | 182.99 | 184.20 | 4,593,6884.59m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 184.00 | 184.80 | 181.60 | 183.60 | 5,570,5475.57m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 181.60 | 184.31 | 181.31 | 183.60 | 3,098,7463.10m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 181.40 | 182.40 | 179.89 | 181.60 | 2,554,9202.55m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 183.40 | 183.40 | 179.94 | 181.60 | 3,647,9003.65m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 182.00 | 182.00 | 179.00 | 180.40 | 1,319,8171.32m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 184.40 | 184.40 | 180.79 | 182.00 | 2,693,7122.69m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 182.00 | 183.80 | 180.96 | 183.40 | 1,773,9521.77m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 180.40 | 182.00 | 179.80 | 181.60 | 2,961,7862.96m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 179.80 | 180.40 | 177.50 | 180.40 | 835,913835.91k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 176.60 | 179.60 | 176.00 | 179.40 | 1,414,6671.41m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 176.60 | 178.20 | 176.20 | 178.20 | 1,239,5471.24m |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 175.80 | 177.20 | 174.20 | 176.20 | 2,352,2812.35m |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 171.00 | 174.50 | 171.00 | 173.60 | 1,219,3311.22m |
Monday, June 02, 2025Mon, Jun 02, 2025 | 174.00 | 174.00 | 172.00 | 173.20 | 1,273,2111.27m |