Friday, May 03, 2024Fri, May 03, 2024 | 66.00 | 66.00 | 64.04 | 65.80 | 23,82823.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 66.00 | 66.00 | 64.00 | 65.80 | 22,40522.41k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 64.00 | 67.80 | 63.80 | 65.80 | 77,99277.99k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.40 | 69.00 | 62.60 | 65.80 | 94,91394.91k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 65.60 | 70.00 | 65.04 | 67.00 | 84,81484.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 67.30 | 67.30 | 65.60 | 67.60 | 231,770231.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.00 | 67.00 | 65.60 | 67.60 | 99,13199.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 66.00 | 67.76 | 65.94 | 67.60 | 51,29951.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 66.40 | 69.60 | 65.60 | 67.60 | 1,338,4301.34m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.70 | 70.00 | 65.40 | 68.00 | 157,395157.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 65.70 | 65.70 | 65.65 | 66.70 | 9,1099.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 65.70 | 65.70 | 64.75 | 66.70 | 4,5734.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 64.75 | 69.20 | 63.84 | 66.70 | 39,29439.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 65.70 | 65.70 | 64.20 | 66.70 | 62,86062.86k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 64.25 | 65.85 | 64.25 | 66.70 | 41,68741.69k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 66.39 | 66.50 | 64.73 | 67.10 | 193,849193.85k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 66.00 | 69.00 | 64.20 | 67.00 | 153,914153.91k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 67.00 | 69.20 | 66.40 | 67.80 | 119,734119.73k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 68.00 | 68.62 | 65.00 | 67.90 | 310,453310.45k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 68.00 | 73.00 | 67.00 | 68.00 | 57,85957.86k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 68.00 | 71.00 | 67.00 | 69.00 | 19,71119.71k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 68.00 | 71.00 | 67.00 | 67.50 | 146,156146.16k |