Friday, November 22, 2024Fri, Nov 22, 2024 | 12.60 | 12.90 | 12.60 | 12.80 | 1,6391.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.65 | 12.85 | 12.60 | 12.80 | 13,85713.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.65 | 12.65 | 12.55 | 12.55 | 745745.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.60 | 12.65 | 12.50 | 12.50 | 7,3177.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.65 | 12.65 | 12.55 | 12.60 | 269269.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.80 | 12.80 | 12.55 | 12.65 | 186186.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.80 | 12.85 | 12.55 | 12.55 | 6,9446.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.60 | 12.65 | 12.55 | 12.55 | 707707.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.70 | 12.75 | 12.60 | 12.75 | 4,4354.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.00 | 13.35 | 13.00 | 13.00 | 5,3075.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.65 | 12.80 | 12.50 | 12.80 | 25,93725.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.45 | 12.70 | 12.20 | 12.50 | 23,72123.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.60 | 12.60 | 12.40 | 12.40 | 18,07218.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.30 | 13.30 | 12.35 | 12.60 | 19,09019.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.35 | 13.35 | 12.80 | 13.10 | 16,68516.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.30 | 13.35 | 13.00 | 13.20 | 8,8418.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.10 | 13.30 | 12.95 | 13.30 | 9,5649.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.70 | 13.05 | 12.70 | 12.95 | 21,03421.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.50 | 12.70 | 12.40 | 12.70 | 21,67821.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.50 | 12.50 | 12.30 | 12.45 | 242242.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.65 | 12.65 | 12.30 | 12.45 | 1,0601.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.45 | 12.55 | 12.20 | 12.35 | 5,5945.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.15 | 12.40 | 12.15 | 12.40 | 4,8384.84k |