Menu Search
Investment Trusts

Tetragon Financial Group Ltd

TFG:AEX

Tetragon Financial Group Ltd

Actions
  • Price (USD)10.30
  • Today's Change0.00 / 0.00%
  • Shares traded2.74k
  • 1 Year change+2.49%
  • Beta0.4362
Data delayed at least 15 minutes, as of Jul 19 2024 16:08 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 19, 2024Fri, Jul 19, 202410.3510.4010.3010.302,7412.74k
Thursday, July 18, 2024Thu, Jul 18, 202410.2510.2510.2510.252,3922.39k
Wednesday, July 17, 2024Wed, Jul 17, 202410.2510.2510.2510.255,0005.00k
Tuesday, July 16, 2024Tue, Jul 16, 202410.2010.2510.2010.25907907.00
Monday, July 15, 2024Mon, Jul 15, 202410.1510.1510.1510.151,6841.68k
Thursday, July 11, 2024Thu, Jul 11, 202410.4510.509.8410.0017,90417.90k
Wednesday, July 10, 2024Wed, Jul 10, 202410.4510.4510.4510.45850850.00
Monday, July 08, 2024Mon, Jul 08, 202410.2010.2510.2010.252,5402.54k
Friday, July 05, 2024Fri, Jul 05, 202410.0010.159.9810.057,2967.30k
Wednesday, July 03, 2024Wed, Jul 03, 20249.9410.159.9410.007,6477.65k
Tuesday, July 02, 2024Tue, Jul 02, 202410.0510.059.949.942,0902.09k
Monday, July 01, 2024Mon, Jul 01, 202410.1010.1010.0010.001,3341.33k
Friday, June 28, 2024Fri, Jun 28, 202410.3010.3010.3010.301515.00
Thursday, June 27, 2024Thu, Jun 27, 202410.2010.2010.2010.20533533.00
Wednesday, June 26, 2024Wed, Jun 26, 202410.1010.1010.1010.10250250.00
Monday, June 24, 2024Mon, Jun 24, 202410.0510.0510.0510.05799799.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 19 2024 18:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.