Friday, June 14, 2024Fri, Jun 14, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1,0001.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 10.10 | 10.35 | 10.10 | 10.20 | 2,4642.46k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 10.00 | 10.20 | 10.00 | 10.20 | 9,5769.58k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 10.10 | 10.10 | 10.00 | 10.00 | 1,7511.75k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 10.25 | 10.30 | 10.25 | 10.30 | 1,3261.33k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 10.30 | 10.50 | 10.20 | 10.20 | 4,4984.50k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 5050.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.45 | 10.45 | 10.15 | 10.15 | 558558.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.15 | 10.20 | 10.15 | 10.15 | 1,6951.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 10.45 | 10.45 | 10.15 | 10.20 | 3,2613.26k |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.55 | 10.60 | 10.45 | 10.45 | 7878.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.60 | 10.60 | 10.55 | 10.55 | 1,1411.14k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.60 | 10.60 | 10.55 | 10.55 | 5,2245.22k |
Monday, May 27, 2024Mon, May 27, 2024 | 10.45 | 10.50 | 10.45 | 10.50 | 2,4322.43k |
Friday, May 24, 2024Fri, May 24, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 5,3915.39k |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.50 | 10.50 | 10.30 | 10.50 | 4,2664.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.25 | 10.40 | 10.25 | 10.40 | 14,63014.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 7,2357.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 10.25 | 10.40 | 10.25 | 10.35 | 5,8205.82k |
Friday, May 17, 2024Fri, May 17, 2024 | 10.30 | 10.30 | 10.25 | 10.25 | 1,0671.07k |