Menu Search
Investment Trusts

Tetragon Financial Group Ltd

TFG:AEX

Tetragon Financial Group Ltd

Actions
  • Price (USD)16.50
  • Today's Change0.35 / 2.17%
  • Shares traded9.37k
  • 1 Year change+65.00%
  • Beta-0.1290
Data delayed at least 15 minutes, as of Jul 11 2025 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 11, 2025Fri, Jul 11, 202516.1016.5016.1016.509,3689.37k
Thursday, July 10, 2025Thu, Jul 10, 202516.2016.2016.0516.155,0785.08k
Wednesday, July 09, 2025Wed, Jul 09, 202516.2516.2516.0516.206,7686.77k
Tuesday, July 08, 2025Tue, Jul 08, 202516.2516.2516.2516.25167167.00
Monday, July 07, 2025Mon, Jul 07, 202516.2516.2516.2016.252,9953.00k
Friday, July 04, 2025Fri, Jul 04, 202516.2016.2016.1016.205,7425.74k
Thursday, July 03, 2025Thu, Jul 03, 202516.2016.2016.0016.2022,76522.77k
Wednesday, July 02, 2025Wed, Jul 02, 202516.2016.2016.0516.157,1557.16k
Tuesday, July 01, 2025Tue, Jul 01, 202516.2516.2516.1516.2012,90812.91k
Monday, June 30, 2025Mon, Jun 30, 202516.1016.2516.0516.1536,65936.66k
Friday, June 27, 2025Fri, Jun 27, 202516.1016.1516.0516.057,3207.32k
Thursday, June 26, 2025Thu, Jun 26, 202516.2016.2016.0516.053,2923.29k
Wednesday, June 25, 2025Wed, Jun 25, 202516.2516.4516.0016.2014,39814.40k
Tuesday, June 24, 2025Tue, Jun 24, 202515.9016.2515.8516.1023,48223.48k
Monday, June 23, 2025Mon, Jun 23, 202515.7515.8515.6515.8013,83413.83k
Friday, June 20, 2025Fri, Jun 20, 202515.8015.8015.7015.753,8023.80k
Thursday, June 19, 2025Thu, Jun 19, 202515.6515.8515.6015.7539,01339.01k
Wednesday, June 18, 2025Wed, Jun 18, 202515.7015.7515.6015.7516,22016.22k
Tuesday, June 17, 2025Tue, Jun 17, 202515.8015.8015.5015.8036,88036.88k
Monday, June 16, 2025Mon, Jun 16, 202515.5516.0015.4515.75124,957124.96k
Friday, June 13, 2025Fri, Jun 13, 202515.0015.1014.8514.956,3226.32k
Thursday, June 12, 2025Thu, Jun 12, 202514.6015.5014.4515.2079,32779.33k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 11 2025 18:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.