Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.68 | 9.72 | 9.66 | 9.66 | 6,1556.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.66 | 9.70 | 9.66 | 9.66 | 13,86213.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.74 | 9.78 | 9.66 | 9.66 | 4,5324.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.78 | 9.80 | 9.60 | 9.66 | 17,37317.37k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.82 | 9.86 | 9.78 | 9.86 | 1,8971.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.92 | 9.94 | 9.82 | 9.94 | 357357.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.80 | 10.00 | 9.70 | 10.00 | 36,97336.97k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.90 | 9.94 | 9.90 | 9.90 | 2,5002.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.88 | 9.88 | 9.78 | 9.78 | 106106.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.88 | 10.05 | 9.86 | 9.88 | 501501.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.90 | 10.10 | 9.90 | 10.10 | 7,3497.35k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.90 | 10.00 | 9.88 | 10.00 | 3,4443.44k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9.84 | 10.00 | 9.84 | 10.00 | 5,3295.33k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 9.82 | 9.92 | 9.82 | 9.92 | 996996.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 9.96 | 9.96 | 9.90 | 9.90 | 6,2566.26k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 5,2505.25k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 9.86 | 9.88 | 9.84 | 9.88 | 28,20328.20k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 9.92 | 9.92 | 9.84 | 9.84 | 4,3554.36k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 9.86 | 9.86 | 9.80 | 9.82 | 4,0814.08k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 9.88 | 9.88 | 9.80 | 9.80 | 336336.00 |