Friday, July 18, 2025Fri, Jul 18, 2025 | 17.35 | 17.35 | 17.05 | 17.05 | 51,13151.13k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 17.10 | 17.25 | 17.10 | 17.10 | 44,08044.08k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 17.10 | 17.15 | 17.00 | 17.00 | 9,7769.78k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 17.50 | 17.50 | 17.05 | 17.10 | 19,08219.08k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 16.55 | 17.90 | 16.50 | 17.40 | 62,79662.80k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 16.10 | 16.50 | 16.10 | 16.50 | 9,3689.37k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 16.20 | 16.20 | 16.05 | 16.15 | 5,0785.08k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 16.25 | 16.25 | 16.05 | 16.20 | 6,7686.77k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 167167.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 16.25 | 16.25 | 16.20 | 16.25 | 2,9953.00k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 16.20 | 16.20 | 16.10 | 16.20 | 5,7425.74k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 16.20 | 16.20 | 16.00 | 16.20 | 22,76522.77k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 16.20 | 16.20 | 16.05 | 16.15 | 7,1557.16k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 16.25 | 16.25 | 16.15 | 16.20 | 12,90812.91k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 16.10 | 16.25 | 16.05 | 16.15 | 36,65936.66k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 16.10 | 16.15 | 16.05 | 16.05 | 7,3207.32k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 16.20 | 16.20 | 16.05 | 16.05 | 3,2923.29k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 16.25 | 16.45 | 16.00 | 16.20 | 14,39814.40k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 15.90 | 16.25 | 15.85 | 16.10 | 23,48223.48k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 15.75 | 15.85 | 15.65 | 15.80 | 13,83413.83k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 15.80 | 15.80 | 15.70 | 15.75 | 3,8023.80k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 15.65 | 15.85 | 15.60 | 15.75 | 39,01339.01k |