Investment Trusts

Tetragon Financial Group Ltd

TFG:AEX

Tetragon Financial Group Ltd

Actions
  • Price (USD)8.74
  • Today's Change-0.22 / -2.46%
  • Shares traded8.92k
  • 1 Year change-29.52%
  • Beta0.9316
Data delayed at least 15 minutes, as of Sep 21 2020 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 21, 2020Mon, Sep 21, 20208.768.888.748.748,9158.92k
Friday, September 18, 2020Fri, Sep 18, 20208.928.968.848.968,5768.58k
Thursday, September 17, 2020Thu, Sep 17, 20208.989.028.928.9221,61521.62k
Wednesday, September 16, 2020Wed, Sep 16, 20209.029.068.988.9810,61210.61k
Tuesday, September 15, 2020Tue, Sep 15, 20208.969.068.969.0020,93820.94k
Monday, September 14, 2020Mon, Sep 14, 20208.969.028.969.0017,95817.96k
Friday, September 11, 2020Fri, Sep 11, 20208.949.108.949.1044,28644.29k
Thursday, September 10, 2020Thu, Sep 10, 20208.929.008.928.9614,36414.36k
Wednesday, September 09, 2020Wed, Sep 09, 20208.948.988.868.9675,22875.23k
Tuesday, September 08, 2020Tue, Sep 08, 20209.009.008.948.9827,63727.64k
Monday, September 07, 2020Mon, Sep 07, 20209.009.008.948.9810,90310.90k
Friday, September 04, 2020Fri, Sep 04, 20209.009.088.948.9487,10687.11k
Thursday, September 03, 2020Thu, Sep 03, 20209.109.208.969.0237,96637.97k
Wednesday, September 02, 2020Wed, Sep 02, 20209.109.169.069.1212,67212.67k
Tuesday, September 01, 2020Tue, Sep 01, 20209.069.109.029.0613,06813.07k
Monday, August 31, 2020Mon, Aug 31, 20209.049.048.969.0219,94719.95k
Friday, August 28, 2020Fri, Aug 28, 20209.149.209.049.045,0305.03k
Thursday, August 27, 2020Thu, Aug 27, 20209.009.209.009.0420,53020.53k
Wednesday, August 26, 2020Wed, Aug 26, 20209.069.089.009.004,6014.60k
Tuesday, August 25, 2020Tue, Aug 25, 20209.069.088.988.981,1191.12k
Monday, August 24, 2020Mon, Aug 24, 20209.029.028.948.948,4258.43k
Data delayed at least 15 minutes, as of Sep 21 2020 18:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.