Friday, May 31, 2024Fri, May 31, 2024 | 10.35 | 10.30 | 10.30 | 10.30 | 1,0001.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.35 | 10.20 | 10.20 | 10.35 | 11.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.35 | 10.24 | 10.24 | 10.35 | 7575.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 10.35 | 10.24 | 10.24 | 10.35 | 2,3412.34k |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.25 | 10.33 | 10.20 | 10.35 | 209,964209.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 10.20 | 10.13 | 10.13 | 10.20 | 6464.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.10 | 10.13 | 10.13 | 10.20 | 1,0001.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.88 | 10.07 | 10.07 | 10.10 | 750750.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.85 | 9.90 | 9.82 | 9.95 | 11,41011.41k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.73 | 9.90 | 9.85 | 9.85 | 10,30010.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.68 | 9.65 | 9.55 | 9.68 | 1,7951.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.68 | 9.55 | 9.55 | 9.68 | 2,0002.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.68 | 9.55 | 9.55 | 9.68 | 1,0001.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.68 | 9.75 | 9.75 | 9.68 | 205205.00 |