Tuesday, May 07, 2024Tue, May 07, 2024 | 9.68 | 9.50 | 9.50 | 9.55 | 1,0001.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.68 | 9.75 | 9.75 | 9.68 | 205205.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.78 | 9.65 | 9.60 | 9.78 | 3,0503.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.78 | 9.66 | 9.65 | 9.78 | 8,5798.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.65 | 9.50 | 9.50 | 9.65 | 1,2551.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.65 | 9.52 | 9.52 | 9.65 | 2,0212.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.65 | 9.79 | 9.50 | 9.65 | 1,4781.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.93 | 10.06 | 10.06 | 9.93 | 1111.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 10.00 | 9.86 | 9.80 | 9.93 | 4,3504.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 10.00 | 9.86 | 9.86 | 10.00 | 700700.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 10.00 | 10.15 | 10.15 | 10.00 | 125125.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 10.00 | 9.86 | 9.86 | 10.00 | 33.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 10.00 | 10.15 | 10.00 | 10.00 | 946946.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 10.00 | 10.15 | 9.80 | 10.00 | 3,4583.46k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.95 | 9.85 | 9.85 | 10.00 | 1919.00 |