Wednesday, May 22, 2024Wed, May 22, 2024 | 102.40 | 105.40 | 102.40 | 103.20 | 765,638765.64k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 102.40 | 104.00 | 102.40 | 102.80 | 795,099795.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 102.60 | 104.00 | 102.60 | 104.00 | 856,233856.23k |
Friday, May 17, 2024Fri, May 17, 2024 | 102.20 | 103.26 | 102.20 | 102.60 | 1,556,4601.56m |
Thursday, May 16, 2024Thu, May 16, 2024 | 102.20 | 103.20 | 102.20 | 102.60 | 1,740,8781.74m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.00 | 103.80 | 102.40 | 102.60 | 2,373,9432.37m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 105.00 | 105.05 | 103.20 | 103.20 | 1,040,1161.04m |
Monday, May 13, 2024Mon, May 13, 2024 | 103.60 | 105.00 | 103.40 | 104.60 | 1,924,6741.92m |
Friday, May 10, 2024Fri, May 10, 2024 | 103.60 | 103.60 | 102.40 | 103.60 | 743,626743.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.40 | 103.60 | 102.00 | 103.20 | 3,022,3193.02m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 102.40 | 102.80 | 101.80 | 102.20 | 1,451,5311.45m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.60 | 102.80 | 102.00 | 102.60 | 1,937,1211.94m |
Friday, May 03, 2024Fri, May 03, 2024 | 103.00 | 103.00 | 101.60 | 102.40 | 1,681,1141.68m |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.20 | 103.60 | 102.40 | 103.00 | 996,488996.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 103.40 | 104.00 | 102.80 | 103.00 | 1,062,3891.06m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 103.20 | 104.20 | 103.00 | 103.40 | 923,399923.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 103.60 | 104.40 | 103.40 | 104.00 | 1,826,5141.83m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 104.00 | 104.20 | 103.20 | 103.20 | 1,072,4051.07m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 103.60 | 104.60 | 102.44 | 103.40 | 1,276,4111.28m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 104.00 | 104.40 | 103.60 | 103.60 | 1,304,9951.30m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 104.40 | 104.40 | 103.60 | 104.00 | 1,123,2421.12m |