Thursday, May 23, 2024Thu, May 23, 2024 | 623.00 | 631.00 | 620.35 | 631.00 | 386,273386.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 625.00 | 628.84 | 617.94 | 626.00 | 246,875246.88k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 626.00 | 629.00 | 623.00 | 626.00 | 295,645295.65k |
Monday, May 20, 2024Mon, May 20, 2024 | 624.00 | 631.00 | 620.57 | 631.00 | 180,479180.48k |
Friday, May 17, 2024Fri, May 17, 2024 | 627.00 | 627.00 | 617.00 | 623.00 | 229,469229.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 613.00 | 626.00 | 613.00 | 624.00 | 213,704213.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 602.00 | 619.00 | 601.95 | 619.00 | 312,918312.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 605.00 | 608.00 | 602.00 | 608.00 | 156,138156.14k |
Monday, May 13, 2024Mon, May 13, 2024 | 602.00 | 611.35 | 600.71 | 604.00 | 258,321258.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 599.00 | 609.74 | 599.00 | 606.00 | 224,852224.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 603.00 | 606.00 | 601.22 | 602.00 | 235,839235.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 594.00 | 603.00 | 590.00 | 601.00 | 189,975189.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 597.00 | 604.00 | 594.17 | 602.00 | 243,122243.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 591.00 | 597.00 | 588.00 | 597.00 | 140,299140.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 588.00 | 594.00 | 585.00 | 592.00 | 324,116324.12k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 593.00 | 594.00 | 586.00 | 586.00 | 123,627123.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 592.00 | 594.05 | 588.00 | 589.00 | 364,629364.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 598.00 | 598.00 | 587.07 | 592.00 | 206,672206.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 588.00 | 592.00 | 585.00 | 589.00 | 158,228158.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 584.00 | 588.01 | 581.75 | 583.00 | 255,313255.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 587.00 | 593.00 | 584.00 | 587.00 | 184,639184.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 583.00 | 590.03 | 575.00 | 590.00 | 280,871280.87k |