Menu Search
Investment Trusts

BlackRock Throgmorton Trust plc

THRG:LSE

BlackRock Throgmorton Trust plc

Actions
  • Price (GBX)654.00
  • Today's Change0.00 / 0.00%
  • Shares traded199.92k
  • 1 Year change+11.60%
  • Beta1.3864
Data delayed at least 20 minutes, as of Jul 22 2024 16:38 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 22, 2024Mon, Jul 22, 2024647.00657.00646.00654.00199,918199.92k
Friday, July 19, 2024Fri, Jul 19, 2024651.00656.43648.00654.00235,981235.98k
Thursday, July 18, 2024Thu, Jul 18, 2024645.00657.00643.51652.00195,290195.29k
Wednesday, July 17, 2024Wed, Jul 17, 2024642.00648.00639.00648.00202,782202.78k
Tuesday, July 16, 2024Tue, Jul 16, 2024634.00646.70634.00646.00155,820155.82k
Monday, July 15, 2024Mon, Jul 15, 2024639.00647.00635.31647.00150,481150.48k
Friday, July 12, 2024Fri, Jul 12, 2024644.00645.00636.48645.00189,018189.02k
Thursday, July 11, 2024Thu, Jul 11, 2024625.00644.00623.64644.00176,662176.66k
Wednesday, July 10, 2024Wed, Jul 10, 2024628.00631.00621.50631.00292,489292.49k
Tuesday, July 09, 2024Tue, Jul 09, 2024625.00629.00624.25626.00341,190341.19k
Monday, July 08, 2024Mon, Jul 08, 2024625.00626.00600.00625.00400,464400.46k
Friday, July 05, 2024Fri, Jul 05, 2024613.00626.00604.00624.00358,135358.14k
Thursday, July 04, 2024Thu, Jul 04, 2024600.00612.00600.00611.00246,783246.78k
Wednesday, July 03, 2024Wed, Jul 03, 2024596.00608.00596.00608.00246,022246.02k
Tuesday, July 02, 2024Tue, Jul 02, 2024600.00603.00595.80603.00307,979307.98k
Monday, July 01, 2024Mon, Jul 01, 2024605.00607.20598.88600.00282,022282.02k
Friday, June 28, 2024Fri, Jun 28, 2024605.00611.00600.00601.00137,930137.93k
Thursday, June 27, 2024Thu, Jun 27, 2024610.00610.00603.08604.00374,686374.69k
Wednesday, June 26, 2024Wed, Jun 26, 2024611.00613.00602.10606.00254,729254.73k
Tuesday, June 25, 2024Tue, Jun 25, 2024611.00615.00605.00607.00257,555257.56k
Monday, June 24, 2024Mon, Jun 24, 2024608.00620.00606.00613.00176,300176.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 22 2024 17:38 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.