Menu Search
Investment Trusts

BlackRock Throgmorton Trust plc

THRG:LSE

BlackRock Throgmorton Trust plc

Actions
  • Price (GBX)572.74
  • Today's Change-11.26 / -1.93%
  • Shares traded47.21k
  • 1 Year change-1.25%
  • Beta1.3631
Data delayed at least 20 minutes, as of Apr 16 2024 10:49 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 16, 2024Tue, Apr 16, 2024576.00576.00572.74572.7447,21147.21k
Monday, April 15, 2024Mon, Apr 15, 2024586.00589.19582.00584.00300,145300.15k
Friday, April 12, 2024Fri, Apr 12, 2024589.00590.00580.80585.00249,978249.98k
Thursday, April 11, 2024Thu, Apr 11, 2024577.00586.00577.00585.00227,046227.05k
Wednesday, April 10, 2024Wed, Apr 10, 2024583.00586.47576.00582.00290,321290.32k
Tuesday, April 09, 2024Tue, Apr 09, 2024581.00582.36578.48579.00261,523261.52k
Monday, April 08, 2024Mon, Apr 08, 2024580.00582.68577.58582.00243,740243.74k
Friday, April 05, 2024Fri, Apr 05, 2024577.00581.00576.00579.00194,607194.61k
Thursday, April 04, 2024Thu, Apr 04, 2024575.00587.00572.61584.00462,133462.13k
Wednesday, April 03, 2024Wed, Apr 03, 2024583.00586.00577.00580.00385,745385.75k
Tuesday, April 02, 2024Tue, Apr 02, 2024592.00592.00580.00580.00307,933307.93k
Thursday, March 28, 2024Thu, Mar 28, 2024586.00590.00582.67587.00295,263295.26k
Wednesday, March 27, 2024Wed, Mar 27, 2024584.00588.00581.76587.00190,578190.58k
Tuesday, March 26, 2024Tue, Mar 26, 2024585.00587.00581.15587.00289,501289.50k
Monday, March 25, 2024Mon, Mar 25, 2024580.00588.00579.88584.00381,893381.89k
Friday, March 22, 2024Fri, Mar 22, 2024578.00587.00575.44586.00306,463306.46k
Thursday, March 21, 2024Thu, Mar 21, 2024589.00589.00575.44587.00238,953238.95k
Wednesday, March 20, 2024Wed, Mar 20, 2024577.00584.00575.00579.00146,270146.27k
Tuesday, March 19, 2024Tue, Mar 19, 2024579.00585.00574.75578.00195,023195.02k
Monday, March 18, 2024Mon, Mar 18, 2024580.00586.00576.32579.00211,884211.88k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 16 2024 11:49 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.