Friday, July 11, 2025Fri, Jul 11, 2025 | 597.00 | 598.28 | 592.00 | 594.00 | 228,580228.58k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 591.00 | 597.00 | 587.34 | 597.00 | 239,710239.71k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 590.00 | 595.00 | 586.00 | 591.00 | 784,162784.16k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 587.00 | 591.00 | 586.50 | 591.00 | 962,115962.12k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 590.00 | 593.00 | 585.00 | 588.00 | 139,120139.12k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 591.00 | 591.00 | 585.00 | 587.00 | 120,760120.76k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 588.00 | 593.00 | 587.15 | 593.00 | 193,116193.12k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 599.00 | 602.00 | 582.00 | 585.00 | 999,355999.36k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 600.00 | 601.00 | 592.00 | 598.00 | 175,219175.22k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 599.00 | 603.00 | 596.00 | 597.00 | 198,639198.64k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 590.00 | 600.00 | 590.00 | 599.00 | 237,432237.43k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 582.00 | 591.00 | 581.29 | 590.00 | 167,689167.69k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 581.00 | 586.00 | 577.00 | 582.00 | 508,750508.75k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 571.00 | 584.00 | 571.00 | 581.00 | 139,759139.76k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 573.00 | 579.00 | 572.39 | 574.00 | 225,917225.92k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 578.00 | 579.00 | 573.00 | 575.00 | 784,709784.71k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 575.00 | 580.00 | 571.90 | 574.00 | 94,03194.03k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 576.00 | 581.00 | 574.00 | 581.00 | 234,515234.52k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 578.00 | 580.00 | 574.20 | 578.00 | 441,217441.22k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 577.00 | 581.00 | 572.00 | 580.00 | 155,299155.30k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 581.00 | 582.96 | 573.62 | 575.00 | 320,131320.13k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 586.00 | 589.00 | 582.13 | 585.00 | 159,035159.04k |