Investment Trusts

BlackRock Throgmorton Trust plc

THRG:LSE

BlackRock Throgmorton Trust plc

Actions
  • Price (GBX)489.00
  • Today's Change31.00 / 6.77%
  • Shares traded715.08k
  • 1 Year change-3.74%
  • Beta1.1746
Data delayed at least 20 minutes, as of Apr 07 2020 15:50 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 07, 2020Tue, Apr 07, 2020466.00492.00466.00489.00715,081715.08k
Monday, April 06, 2020Mon, Apr 06, 2020447.00461.00447.00458.001,151,0781.15m
Friday, April 03, 2020Fri, Apr 03, 2020450.00451.00434.00444.00944,662944.66k
Thursday, April 02, 2020Thu, Apr 02, 2020444.00454.00439.00445.00314,726314.73k
Wednesday, April 01, 2020Wed, Apr 01, 2020452.00457.50439.00452.00264,294264.29k
Tuesday, March 31, 2020Tue, Mar 31, 2020449.00466.00443.96462.00716,524716.52k
Monday, March 30, 2020Mon, Mar 30, 2020443.00458.55431.03449.00369,135369.14k
Friday, March 27, 2020Fri, Mar 27, 2020448.00461.00444.00459.00504,130504.13k
Thursday, March 26, 2020Thu, Mar 26, 2020408.00462.00408.00462.00377,397377.40k
Wednesday, March 25, 2020Wed, Mar 25, 2020393.00426.87392.00425.00496,135496.14k
Tuesday, March 24, 2020Tue, Mar 24, 2020360.00390.00348.00390.00377,117377.12k
Monday, March 23, 2020Mon, Mar 23, 2020351.00358.70336.69343.00547,409547.41k
Friday, March 20, 2020Fri, Mar 20, 2020349.00381.00343.50380.00822,774822.77k
Thursday, March 19, 2020Thu, Mar 19, 2020341.00343.92315.60335.001,189,0711.19m
Wednesday, March 18, 2020Wed, Mar 18, 2020376.00390.00330.00341.00625,892625.89k
Tuesday, March 17, 2020Tue, Mar 17, 2020430.00433.42370.00396.00656,009656.01k
Monday, March 16, 2020Mon, Mar 16, 2020470.00470.00399.00420.00617,585617.59k
Friday, March 13, 2020Fri, Mar 13, 2020514.00522.00486.00490.00462,370462.37k
Thursday, March 12, 2020Thu, Mar 12, 2020518.00528.00487.01494.00482,395482.40k
Wednesday, March 11, 2020Wed, Mar 11, 2020550.00561.96544.00548.00245,967245.97k
Tuesday, March 10, 2020Tue, Mar 10, 2020554.00570.00541.35550.00358,901358.90k
Monday, March 09, 2020Mon, Mar 09, 2020528.00560.00522.00542.00465,306465.31k
Data delayed at least 20 minutes, as of Apr 07 2020 16:50 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.