| Tuesday, April 07, 2020Tue, Apr 07, 2020 | 466.00 | 492.00 | 466.00 | 489.00 | 715,081715.08k |
| Monday, April 06, 2020Mon, Apr 06, 2020 | 447.00 | 461.00 | 447.00 | 458.00 | 1,151,0781.15m |
| Friday, April 03, 2020Fri, Apr 03, 2020 | 450.00 | 451.00 | 434.00 | 444.00 | 944,662944.66k |
| Thursday, April 02, 2020Thu, Apr 02, 2020 | 444.00 | 454.00 | 439.00 | 445.00 | 314,726314.73k |
| Wednesday, April 01, 2020Wed, Apr 01, 2020 | 452.00 | 457.50 | 439.00 | 452.00 | 264,294264.29k |
| Tuesday, March 31, 2020Tue, Mar 31, 2020 | 449.00 | 466.00 | 443.96 | 462.00 | 716,524716.52k |
| Monday, March 30, 2020Mon, Mar 30, 2020 | 443.00 | 458.55 | 431.03 | 449.00 | 369,135369.14k |
| Friday, March 27, 2020Fri, Mar 27, 2020 | 448.00 | 461.00 | 444.00 | 459.00 | 504,130504.13k |
| Thursday, March 26, 2020Thu, Mar 26, 2020 | 408.00 | 462.00 | 408.00 | 462.00 | 377,397377.40k |
| Wednesday, March 25, 2020Wed, Mar 25, 2020 | 393.00 | 426.87 | 392.00 | 425.00 | 496,135496.14k |
| Tuesday, March 24, 2020Tue, Mar 24, 2020 | 360.00 | 390.00 | 348.00 | 390.00 | 377,117377.12k |
| Monday, March 23, 2020Mon, Mar 23, 2020 | 351.00 | 358.70 | 336.69 | 343.00 | 547,409547.41k |
| Friday, March 20, 2020Fri, Mar 20, 2020 | 349.00 | 381.00 | 343.50 | 380.00 | 822,774822.77k |
| Thursday, March 19, 2020Thu, Mar 19, 2020 | 341.00 | 343.92 | 315.60 | 335.00 | 1,189,0711.19m |
| Wednesday, March 18, 2020Wed, Mar 18, 2020 | 376.00 | 390.00 | 330.00 | 341.00 | 625,892625.89k |
| Tuesday, March 17, 2020Tue, Mar 17, 2020 | 430.00 | 433.42 | 370.00 | 396.00 | 656,009656.01k |
| Monday, March 16, 2020Mon, Mar 16, 2020 | 470.00 | 470.00 | 399.00 | 420.00 | 617,585617.59k |
| Friday, March 13, 2020Fri, Mar 13, 2020 | 514.00 | 522.00 | 486.00 | 490.00 | 462,370462.37k |
| Thursday, March 12, 2020Thu, Mar 12, 2020 | 518.00 | 528.00 | 487.01 | 494.00 | 482,395482.40k |
| Wednesday, March 11, 2020Wed, Mar 11, 2020 | 550.00 | 561.96 | 544.00 | 548.00 | 245,967245.97k |
| Tuesday, March 10, 2020Tue, Mar 10, 2020 | 554.00 | 570.00 | 541.35 | 550.00 | 358,901358.90k |
| Monday, March 09, 2020Mon, Mar 09, 2020 | 528.00 | 560.00 | 522.00 | 542.00 | 465,306465.31k |
