Friday, July 26, 2024Fri, Jul 26, 2024 | 82.60 | 83.50 | 79.52 | 81.50 | 1,212,4931.21m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 81.50 | 83.40 | 79.10 | 80.00 | 465,286465.29k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 80.00 | 83.30 | 79.40 | 81.10 | 1,454,2541.45m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 81.70 | 83.40 | 79.10 | 82.50 | 295,873295.87k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 83.00 | 83.20 | 79.40 | 82.20 | 758,829758.83k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 80.90 | 83.40 | 80.80 | 82.50 | 659,413659.41k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 79.80 | 83.40 | 79.40 | 82.10 | 2,702,0152.70m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 81.00 | 83.50 | 79.60 | 79.60 | 732,869732.87k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 81.40 | 83.40 | 81.20 | 81.20 | 808,836808.84k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 81.00 | 83.40 | 81.00 | 82.30 | 699,020699.02k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 82.30 | 82.70 | 79.90 | 82.50 | 538,695538.70k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 79.80 | 83.20 | 79.80 | 82.40 | 589,118589.12k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 79.00 | 83.00 | 78.30 | 81.80 | 517,525517.53k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 83.00 | 83.20 | 79.10 | 79.70 | 316,411316.41k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 79.90 | 83.40 | 79.40 | 80.00 | 436,384436.38k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 81.50 | 83.30 | 80.70 | 81.90 | 997,955997.96k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 79.80 | 81.50 | 77.10 | 80.30 | 437,215437.22k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 80.80 | 81.80 | 77.20 | 79.80 | 612,170612.17k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 77.50 | 82.50 | 77.00 | 78.50 | 1,825,7741.83m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 82.00 | 82.90 | 77.90 | 78.40 | 558,752558.75k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 79.20 | 80.90 | 77.60 | 78.50 | 511,148511.15k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 78.00 | 78.80 | 77.55 | 78.50 | 704,477704.48k |