Menu Search
Investment Trusts

Target Healthcare REIT plc

THRL:LSE

Target Healthcare REIT plc

Actions
  • Price (GBX)106.60
  • Today's Change-0.20 / -0.19%
  • Shares traded750.09k
  • 1 Year change+24.68%
  • Beta0.6892
Data delayed at least 20 minutes, as of Feb 19 2026 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, February 19, 2026Thu, Feb 19, 2026102.00108.60102.00106.60750,088750.09k
Wednesday, February 18, 2026Wed, Feb 18, 2026106.00108.20106.00106.801,179,5041.18m
Tuesday, February 17, 2026Tue, Feb 17, 2026107.80107.80102.80107.80856,485856.49k
Monday, February 16, 2026Mon, Feb 16, 2026102.00107.80102.00106.20584,169584.17k
Friday, February 13, 2026Fri, Feb 13, 2026104.80106.80104.00106.201,301,4901.30m
Thursday, February 12, 2026Thu, Feb 12, 2026104.00105.40103.20105.001,546,4941.55m
Wednesday, February 11, 2026Wed, Feb 11, 2026106.20107.20105.00106.001,393,4451.39m
Tuesday, February 10, 2026Tue, Feb 10, 2026102.00107.80102.00105.405,681,6575.68m
Monday, February 09, 2026Mon, Feb 09, 2026102.40106.40102.40105.00873,499873.50k
Friday, February 06, 2026Fri, Feb 06, 2026106.20107.00105.00105.00860,057860.06k
Thursday, February 05, 2026Thu, Feb 05, 2026106.40107.80104.40106.401,264,3181.26m
Wednesday, February 04, 2026Wed, Feb 04, 2026107.00108.21102.20106.402,180,5622.18m
Tuesday, February 03, 2026Tue, Feb 03, 2026107.00107.20104.80106.401,216,3651.22m
Monday, February 02, 2026Mon, Feb 02, 2026103.20105.60102.38105.601,780,1871.78m
Friday, January 30, 2026Fri, Jan 30, 2026104.80105.40103.40103.80659,086659.09k
Thursday, January 29, 2026Thu, Jan 29, 2026105.80105.80104.40104.601,022,7411.02m
Wednesday, January 28, 2026Wed, Jan 28, 2026103.80106.20100.00105.001,451,4021.45m
Tuesday, January 27, 2026Tue, Jan 27, 2026102.00103.40100.00102.601,450,8171.45m
Monday, January 26, 2026Mon, Jan 26, 2026106.00106.00100.60102.801,166,6511.17m
Friday, January 23, 2026Fri, Jan 23, 2026102.60105.80100.80102.00509,689509.69k
Thursday, January 22, 2026Thu, Jan 22, 2026103.20105.20101.80102.801,025,8651.03m
Wednesday, January 21, 2026Wed, Jan 21, 2026101.40103.80100.80101.201,375,5431.38m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 19 2026 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.