Monday, May 20, 2024Mon, May 20, 2024 | 81.10 | 82.89 | 79.30 | 80.60 | 472,589472.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 82.50 | 85.00 | 80.00 | 81.90 | 768,182768.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 85.00 | 85.00 | 80.30 | 82.80 | 943,300943.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 83.80 | 84.90 | 79.10 | 84.30 | 987,373987.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 81.80 | 83.20 | 81.60 | 82.70 | 2,061,2252.06m |
Monday, May 13, 2024Mon, May 13, 2024 | 81.50 | 82.90 | 78.30 | 81.10 | 561,404561.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 81.50 | 82.60 | 80.10 | 81.30 | 659,236659.24k |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.70 | 81.30 | 78.98 | 81.00 | 2,417,3622.42m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 80.20 | 82.80 | 78.60 | 79.60 | 967,485967.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 80.90 | 81.80 | 79.80 | 80.00 | 1,351,6451.35m |
Friday, May 03, 2024Fri, May 03, 2024 | 80.40 | 81.09 | 79.10 | 79.80 | 1,134,5411.13m |
Thursday, May 02, 2024Thu, May 02, 2024 | 80.00 | 80.10 | 78.50 | 80.10 | 692,589692.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 76.00 | 78.80 | 76.00 | 78.50 | 359,424359.42k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 78.00 | 78.40 | 76.00 | 77.80 | 1,263,0601.26m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 79.00 | 79.00 | 76.50 | 78.10 | 873,885873.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 79.00 | 79.00 | 75.10 | 77.00 | 1,494,7051.49m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.00 | 78.90 | 75.00 | 75.70 | 1,197,4541.20m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 79.00 | 79.00 | 76.60 | 76.60 | 583,104583.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 78.80 | 79.00 | 78.00 | 78.20 | 617,027617.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 77.90 | 78.80 | 75.95 | 78.10 | 853,260853.26k |