Menu Search
Investment Trusts

Target Healthcare REIT plc

THRL:LSE

Target Healthcare REIT plc

Actions
  • Price (GBX)99.30
  • Today's Change-0.90 / -0.90%
  • Shares traded786.71k
  • 1 Year change+20.51%
  • Beta0.6258
Data delayed at least 20 minutes, as of Jul 11 2025 15:17 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 11, 2025Fri, Jul 11, 2025100.00100.2097.2099.30786,709786.71k
Thursday, July 10, 2025Thu, Jul 10, 2025100.40101.6098.00100.201,772,4011.77m
Wednesday, July 09, 2025Wed, Jul 09, 2025102.40103.60100.60101.201,030,9221.03m
Tuesday, July 08, 2025Tue, Jul 08, 2025100.00102.80100.00102.40723,448723.45k
Monday, July 07, 2025Mon, Jul 07, 2025101.80103.80100.60102.60648,825648.83k
Friday, July 04, 2025Fri, Jul 04, 2025101.20103.80100.60101.00636,915636.92k
Thursday, July 03, 2025Thu, Jul 03, 2025101.60103.00100.40102.20486,234486.23k
Wednesday, July 02, 2025Wed, Jul 02, 2025103.80106.00100.26101.20996,310996.31k
Tuesday, July 01, 2025Tue, Jul 01, 2025107.00107.00103.38104.40929,298929.30k
Monday, June 30, 2025Mon, Jun 30, 2025104.40105.40103.60104.20953,785953.79k
Friday, June 27, 2025Fri, Jun 27, 2025105.40106.00102.60104.60562,353562.35k
Thursday, June 26, 2025Thu, Jun 26, 2025103.40105.00103.20105.001,263,9571.26m
Wednesday, June 25, 2025Wed, Jun 25, 2025106.00106.00103.05103.201,150,6601.15m
Tuesday, June 24, 2025Tue, Jun 24, 2025102.80105.80102.80103.40682,372682.37k
Monday, June 23, 2025Mon, Jun 23, 2025106.60106.60103.00103.60978,622978.62k
Friday, June 20, 2025Fri, Jun 20, 2025104.60106.00103.20103.604,557,4364.56m
Thursday, June 19, 2025Thu, Jun 19, 2025104.20105.00102.60104.601,189,7841.19m
Wednesday, June 18, 2025Wed, Jun 18, 2025102.00105.40102.00105.402,060,7172.06m
Tuesday, June 17, 2025Tue, Jun 17, 2025103.40104.00102.20103.60929,440929.44k
Monday, June 16, 2025Mon, Jun 16, 2025103.00104.20102.80103.601,739,5041.74m
Friday, June 13, 2025Fri, Jun 13, 2025104.00104.60100.20103.205,519,1225.52m
Thursday, June 12, 2025Thu, Jun 12, 2025102.80103.40101.00103.203,439,3153.44m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 11 2025 16:17 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.