Friday, February 03, 2023Fri, Feb 03, 2023 | 87.00 | 87.00 | 84.08 | 84.60 | 939,161939.16k |
Thursday, February 02, 2023Thu, Feb 02, 2023 | 81.40 | 87.10 | 81.13 | 87.10 | 3,329,5683.33m |
Wednesday, February 01, 2023Wed, Feb 01, 2023 | 82.60 | 83.80 | 79.80 | 80.10 | 704,540704.54k |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 83.90 | 83.90 | 80.80 | 81.00 | 627,582627.58k |
Monday, January 30, 2023Mon, Jan 30, 2023 | 82.30 | 83.80 | 80.90 | 82.30 | 2,380,5432.38m |
Friday, January 27, 2023Fri, Jan 27, 2023 | 82.20 | 83.80 | 81.10 | 83.20 | 832,240832.24k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 83.90 | 83.90 | 81.10 | 81.50 | 2,403,8822.40m |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 83.00 | 83.80 | 81.40 | 81.70 | 1,963,2661.96m |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 83.00 | 83.80 | 80.90 | 81.70 | 698,306698.31k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 82.00 | 84.60 | 80.90 | 82.60 | 692,904692.90k |
Friday, January 20, 2023Fri, Jan 20, 2023 | 84.70 | 84.70 | 81.40 | 82.60 | 1,162,0141.16m |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 85.00 | 85.00 | 81.40 | 82.10 | 683,265683.27k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 84.20 | 84.90 | 82.80 | 82.80 | 1,020,1341.02m |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 85.50 | 86.50 | 83.40 | 84.00 | 1,236,9041.24m |
Monday, January 16, 2023Mon, Jan 16, 2023 | 84.90 | 86.60 | 84.10 | 85.30 | 645,806645.81k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 85.50 | 86.00 | 84.00 | 84.30 | 604,764604.76k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 84.80 | 85.80 | 83.50 | 85.30 | 1,130,7001.13m |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 82.00 | 84.80 | 81.40 | 84.60 | 1,467,4841.47m |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 83.00 | 84.00 | 81.20 | 81.20 | 841,980841.98k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 81.90 | 83.50 | 80.30 | 82.10 | 845,088845.09k |
Friday, January 06, 2023Fri, Jan 06, 2023 | 82.80 | 84.80 | 81.31 | 82.00 | 536,054536.05k |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 86.00 | 86.00 | 82.60 | 82.70 | 1,417,4211.42m |
Wednesday, January 04, 2023Wed, Jan 04, 2023 | 83.80 | 85.60 | 83.00 | 84.30 | 1,704,3591.70m |