Investment Trusts

Target Healthcare REIT plc

THRL:LSE

Target Healthcare REIT plc

Actions
  • Price (GBX)84.60
  • Today's Change-2.50 / -2.87%
  • Shares traded939.16k
  • 1 Year change-26.43%
  • Beta0.4446
Data delayed at least 20 minutes, as of Feb 03 2023 17:07 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 03, 2023Fri, Feb 03, 202387.0087.0084.0884.60939,161939.16k
Thursday, February 02, 2023Thu, Feb 02, 202381.4087.1081.1387.103,329,5683.33m
Wednesday, February 01, 2023Wed, Feb 01, 202382.6083.8079.8080.10704,540704.54k
Tuesday, January 31, 2023Tue, Jan 31, 202383.9083.9080.8081.00627,582627.58k
Monday, January 30, 2023Mon, Jan 30, 202382.3083.8080.9082.302,380,5432.38m
Friday, January 27, 2023Fri, Jan 27, 202382.2083.8081.1083.20832,240832.24k
Thursday, January 26, 2023Thu, Jan 26, 202383.9083.9081.1081.502,403,8822.40m
Wednesday, January 25, 2023Wed, Jan 25, 202383.0083.8081.4081.701,963,2661.96m
Tuesday, January 24, 2023Tue, Jan 24, 202383.0083.8080.9081.70698,306698.31k
Monday, January 23, 2023Mon, Jan 23, 202382.0084.6080.9082.60692,904692.90k
Friday, January 20, 2023Fri, Jan 20, 202384.7084.7081.4082.601,162,0141.16m
Thursday, January 19, 2023Thu, Jan 19, 202385.0085.0081.4082.10683,265683.27k
Wednesday, January 18, 2023Wed, Jan 18, 202384.2084.9082.8082.801,020,1341.02m
Tuesday, January 17, 2023Tue, Jan 17, 202385.5086.5083.4084.001,236,9041.24m
Monday, January 16, 2023Mon, Jan 16, 202384.9086.6084.1085.30645,806645.81k
Friday, January 13, 2023Fri, Jan 13, 202385.5086.0084.0084.30604,764604.76k
Thursday, January 12, 2023Thu, Jan 12, 202384.8085.8083.5085.301,130,7001.13m
Wednesday, January 11, 2023Wed, Jan 11, 202382.0084.8081.4084.601,467,4841.47m
Tuesday, January 10, 2023Tue, Jan 10, 202383.0084.0081.2081.20841,980841.98k
Monday, January 09, 2023Mon, Jan 09, 202381.9083.5080.3082.10845,088845.09k
Friday, January 06, 2023Fri, Jan 06, 202382.8084.8081.3182.00536,054536.05k
Thursday, January 05, 2023Thu, Jan 05, 202386.0086.0082.6082.701,417,4211.42m
Wednesday, January 04, 2023Wed, Jan 04, 202383.8085.6083.0084.301,704,3591.70m
Data delayed at least 20 minutes, as of Feb 03 2023 17:07 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.