| Thursday, April 18, 2024Thu, Apr 18, 2024 | 75.00 | 78.50 | 75.00 | 76.50 | 3,003,8243.00m |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 76.00 | 78.80 | 75.30 | 75.50 | 756,923756.92k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 77.45 | 80.20 | 76.00 | 76.60 | 1,338,2721.34m |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 79.70 | 82.80 | 78.40 | 78.90 | 882,648882.65k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 80.50 | 82.20 | 78.67 | 79.40 | 658,609658.61k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 81.00 | 83.20 | 78.30 | 80.10 | 562,804562.80k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 80.00 | 82.90 | 78.30 | 78.80 | 2,644,1542.64m |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 81.90 | 83.30 | 78.60 | 79.90 | 721,661721.66k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 79.20 | 82.50 | 78.80 | 80.30 | 941,968941.97k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 81.30 | 83.10 | 79.00 | 79.50 | 413,770413.77k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 83.50 | 83.50 | 80.30 | 81.00 | 733,858733.86k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 81.60 | 84.50 | 80.20 | 80.40 | 886,076886.08k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 84.50 | 84.50 | 81.00 | 81.50 | 2,437,1772.44m |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 82.10 | 84.50 | 80.50 | 84.20 | 2,665,3692.67m |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 82.70 | 83.80 | 78.00 | 81.50 | 5,688,4865.69m |
| Tuesday, March 26, 2024Tue, Mar 26, 2024 | 83.20 | 84.00 | 82.20 | 83.00 | 959,777959.78k |
| Monday, March 25, 2024Mon, Mar 25, 2024 | 80.00 | 83.60 | 80.00 | 82.40 | 1,523,8031.52m |
| Friday, March 22, 2024Fri, Mar 22, 2024 | 83.00 | 83.00 | 80.63 | 83.00 | 628,644628.64k |
| Thursday, March 21, 2024Thu, Mar 21, 2024 | 83.00 | 83.00 | 81.40 | 81.80 | 1,121,6681.12m |
| Wednesday, March 20, 2024Wed, Mar 20, 2024 | 82.90 | 82.90 | 77.90 | 80.90 | 385,203385.20k |
| Tuesday, March 19, 2024Tue, Mar 19, 2024 | 77.20 | 81.40 | 77.20 | 80.60 | 956,427956.43k |
